Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 40.50 | 40.50 | 0 | -0.21(-0.52%) | ||
Feb 27, 2019 | 40.71 | 40.71 | 0 | -0.05(-0.12%) | ||
Feb 26, 2019 | 40.76 | 40.76 | 0 | +0.04(+0.10%) | ||
Feb 25, 2019 | 40.72 | 40.72 | 0 | +0.04(+0.10%) | ||
Feb 22, 2019 | 40.68 | 40.68 | 0 | +0.47(+1.17%) | ||
Feb 21, 2019 | 40.21 | 40.21 | 0 | -0.18(-0.45%) | ||
Feb 20, 2019 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 40.39 | 40.39 | 0 | +0.06(+0.15%) | ||
Feb 15, 2019 | 40.33 | 40.33 | 0 | +0.33(+0.82%) | ||
Feb 14, 2019 | 40.00 | 40.00 | 0 | -0.02(-0.05%) | ||
Feb 13, 2019 | 40.02 | 40.02 | 0 | +0.07(+0.18%) | ||
Feb 12, 2019 | 39.95 | 39.95 | 0 | +0.57(+1.45%) | ||
Feb 11, 2019 | 39.38 | 39.38 | 0 | +0.01(+0.03%) | ||
Feb 08, 2019 | 39.37 | 39.37 | 0 | -0.01(-0.03%) | ||
Feb 07, 2019 | 39.38 | 39.38 | 0 | -0.42(-1.06%) | ||
Feb 06, 2019 | 39.80 | 39.80 | 0 | -0.19(-0.48%) | ||
Feb 05, 2019 | 39.99 | 39.99 | 0 | +0.30(+0.76%) | ||
Feb 04, 2019 | 39.69 | 39.69 | 0 | +0.36(+0.92%) | ||
Feb 01, 2019 | 39.33 | 39.33 | 0 | -0.15(-0.38%) | ||
Jan 31, 2019 | 39.48 | 39.48 | 0 | +0.48(+1.23%) | ||
Jan 30, 2019 | 39.00 | 39.00 | 0 | +1.02(+2.69%) | ||
Jan 29, 2019 | 37.98 | 37.98 | 0 | -0.23(-0.60%) | ||
Jan 28, 2019 | 38.21 | 38.21 | 0 | -0.41(-1.06%) | ||
Jan 25, 2019 | 38.62 | 38.62 | 0 | +0.43(+1.13%) | ||
Jan 24, 2019 | 38.19 | 38.19 | 0 | +0.08(+0.21%) | ||
Jan 23, 2019 | 38.11 | 38.11 | 0 | +0.08(+0.21%) | ||
Jan 22, 2019 | 38.03 | 38.03 | 0 | -0.58(-1.50%) | ||
Jan 18, 2019 | 38.61 | 38.61 | 0 | +0.65(+1.71%) | ||
Jan 16, 2019 | 37.96 | 37.96 | 0 | +0.13(+0.34%) | ||
Jan 15, 2019 | 37.83 | 37.83 | 0 | +0.69(+1.86%) | ||
Jan 14, 2019 | 37.14 | 37.14 | 0 | -0.28(-0.75%) | ||
Jan 11, 2019 | 37.42 | 37.42 | 0 | +0.10(+0.27%) | ||
Jan 09, 2019 | 37.32 | 37.32 | 37.32 | 0 | +0.34(+0.92%) | |
Jan 08, 2019 | 36.98 | 36.98 | 0 | +0.49(+1.34%) | ||
Jan 07, 2019 | 36.49 | 36.49 | 0 | +0.39(+1.08%) | ||
Jan 04, 2019 | 36.10 | 36.10 | 0 | +1.40(+4.03%) | ||
Jan 03, 2019 | 34.70 | 34.70 | 0 | -0.96(-2.69%) | ||
Jan 02, 2019 | 35.66 | 35.66 | 0 | -0.04(-0.11%) | ||
Dec 31, 2018 | 35.70 | 35.70 | 0 | +0.32(+0.90%) | ||
Dec 28, 2018 | 35.38 | 35.38 | 0 | -0.02(-0.06%) | ||
Dec 27, 2018 | 35.40 | 35.40 | 0 | +0.29(+0.83%) | ||
Dec 26, 2018 | 35.11 | 35.11 | 0 | +1.90(+5.72%) | ||
Dec 24, 2018 | 33.21 | 33.21 | 0 | -2.83(-7.85%) | ||
Dec 18, 2018 | 36.04 | 36.04 | 36.04 | 0 | -2.67(-6.90%) | |
Dec 17, 2018 | 38.71 | 38.71 | 0 | -1.00(-2.52%) | ||
Dec 14, 2018 | 39.71 | 39.71 | 0 | -0.91(-2.24%) | ||
Dec 13, 2018 | 40.62 | 40.62 | 0 | -0.01(-0.02%) | ||
Dec 12, 2018 | 40.63 | 40.63 | 0 | +0.35(+0.87%) | ||
Dec 11, 2018 | 40.28 | 40.28 | 0 | +0.08(+0.20%) | ||
Dec 10, 2018 | 40.20 | 40.20 | 0 | +0.26(+0.65%) | ||
Dec 07, 2018 | 39.94 | 39.94 | 0 | -1.16(-2.82%) | ||
Dec 06, 2018 | 41.10 | 41.10 | 0 | +0.08(+0.20%) | ||
Dec 04, 2018 | 41.02 | 41.02 | 0 | -1.45(-3.41%) |