Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 30.30 | 30.30 | 30.30 | 0 | +0.10(+0.33%) | |
| Feb 26, 2019 | 30.20 | 30.20 | 30.20 | 6 | +0.00(+0.00%) | |
| Feb 25, 2019 | 30.20 | 30.20 | 30.20 | 45 | +0.00(+0.00%) | |
| Feb 21, 2019 | 30.20 | 30.20 | 30.20 | 0 | -0.20(-0.66%) | |
| Feb 15, 2019 | 30.40 | 30.40 | 30.40 | 0 | +0.29(+0.96%) | |
| Feb 14, 2019 | 30.11 | 30.11 | 30.11 | 6 | +0.00(+0.00%) | |
| Feb 13, 2019 | 30.11 | 30.11 | 30.11 | 30.11 | 111 | -0.09(-0.30%) |
| Feb 11, 2019 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 30.20 | 30.40 | 30.20 | 30.20 | 500 | +0.09(+0.30%) |
| Feb 04, 2019 | 30.11 | 30.11 | 30.11 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 30.11 | 30.11 | 30.11 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 30.11 | 30.11 | 30.11 | 30.11 | 105 | -0.39(-1.28%) |
| Jan 23, 2019 | 30.50 | 30.50 | 30.50 | 30 | +0.00(+0.00%) | |
| Jan 22, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.25(+0.83%) |
| Jan 15, 2019 | 30.25 | 30.25 | 30.25 | 0 | -0.25(-0.82%) | |
| Jan 14, 2019 | 30.25 | 30.50 | 30.25 | 30.50 | 310 | +0.25(+0.83%) |
| Jan 10, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 30.25 | 30.25 | 30.25 | 48 | +0.00(+0.00%) | |
| Jan 07, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.15(+0.50%) | |
| Jan 04, 2019 | 30.10 | 30.10 | 30.10 | 10 | +0.00(+0.00%) | |
| Jan 02, 2019 | 30.10 | 30.10 | 30.10 | 0 | -2.40(-7.38%) | |
| Dec 21, 2018 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 32.50 | 32.50 | 32.50 | 0 | +0.05(+0.15%) | |
| Dec 13, 2018 | 32.45 | 32.45 | 32.45 | 0 | +1.45(+4.68%) | |
| Dec 12, 2018 | 31.75 | 31.75 | 31.00 | 31.00 | 400 | -0.80(-2.52%) |
| Dec 11, 2018 | 31.80 | 31.80 | 31.80 | 84 | +0.00(+0.00%) | |
| Dec 10, 2018 | 31.80 | 31.80 | 31.80 | 37 | +0.00(+0.00%) | |
| Dec 07, 2018 | 31.80 | 31.80 | 31.80 | 20 | +0.00(+0.00%) | |
| Dec 06, 2018 | 31.80 | 31.80 | 31.80 | 120 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.