Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 43.30 | 43.30 | 0 | +0.13(+0.30%) | ||
Mar 29, 2019 | 43.17 | 43.17 | 0 | +0.17(+0.40%) | ||
Mar 28, 2019 | 43.00 | 43.00 | 0 | -0.12(-0.28%) | ||
Mar 27, 2019 | 43.12 | 43.12 | 0 | +0.22(+0.51%) | ||
Mar 26, 2019 | 42.90 | 42.90 | 0 | -0.08(-0.19%) | ||
Mar 25, 2019 | 42.98 | 42.98 | 0 | -0.65(-1.49%) | ||
Mar 22, 2019 | 43.63 | 43.63 | 0 | +0.06(+0.14%) | ||
Mar 15, 2019 | 43.57 | 43.57 | 43.57 | 0 | +0.21(+0.48%) | |
Mar 13, 2019 | 43.36 | 43.36 | 43.36 | 0 | +0.28(+0.65%) | |
Mar 12, 2019 | 43.08 | 43.08 | 0 | +0.43(+1.01%) | ||
Mar 08, 2019 | 42.65 | 42.65 | 42.65 | 0 | -0.11(-0.26%) | |
Mar 07, 2019 | 42.76 | 42.76 | 0 | -0.23(-0.54%) | ||
Mar 06, 2019 | 42.99 | 42.99 | 0 | -0.22(-0.51%) | ||
Mar 05, 2019 | 43.21 | 43.21 | 0 | -0.03(-0.07%) | ||
Mar 04, 2019 | 43.24 | 43.24 | 0 | -0.14(-0.32%) | ||
Mar 01, 2019 | 43.38 | 43.38 | 0 | +0.19(+0.44%) | ||
Feb 28, 2019 | 43.19 | 43.19 | 0 | -0.15(-0.35%) | ||
Feb 27, 2019 | 43.34 | 43.34 | 0 | -0.01(-0.02%) | ||
Feb 26, 2019 | 43.35 | 43.35 | 0 | -0.06(-0.14%) | ||
Feb 25, 2019 | 43.41 | 43.41 | 0 | +0.08(+0.18%) | ||
Feb 22, 2019 | 43.33 | 43.33 | 0 | +0.08(+0.18%) | ||
Feb 21, 2019 | 43.25 | 43.25 | 0 | -0.22(-0.51%) | ||
Feb 20, 2019 | 43.47 | 43.47 | 0 | +0.14(+0.32%) | ||
Feb 19, 2019 | 43.33 | 43.33 | 0 | +0.07(+0.16%) | ||
Feb 15, 2019 | 43.26 | 43.26 | 0 | +0.48(+1.12%) | ||
Feb 14, 2019 | 42.78 | 42.78 | 0 | -0.07(-0.16%) | ||
Feb 13, 2019 | 42.85 | 42.85 | 0 | +0.08(+0.19%) | ||
Feb 12, 2019 | 42.77 | 42.77 | 0 | +0.35(+0.83%) | ||
Feb 11, 2019 | 42.42 | 42.42 | 0 | +0.04(+0.09%) | ||
Feb 08, 2019 | 42.38 | 42.38 | 0 | -0.03(-0.07%) | ||
Feb 07, 2019 | 42.41 | 42.41 | 0 | -0.35(-0.82%) | ||
Feb 06, 2019 | 42.76 | 42.76 | 0 | +0.06(+0.14%) | ||
Feb 05, 2019 | 42.70 | 42.70 | 0 | +0.11(+0.26%) | ||
Feb 04, 2019 | 42.59 | 42.59 | 0 | +0.20(+0.47%) | ||
Feb 01, 2019 | 42.39 | 42.39 | 0 | +0.12(+0.28%) | ||
Jan 31, 2019 | 42.27 | 42.27 | 0 | +0.15(+0.36%) | ||
Jan 30, 2019 | 42.12 | 42.12 | 0 | +0.29(+0.69%) | ||
Jan 29, 2019 | 41.83 | 41.83 | 0 | +0.02(+0.05%) | ||
Jan 28, 2019 | 41.81 | 41.81 | 0 | -0.10(-0.24%) | ||
Jan 25, 2019 | 41.91 | 41.91 | 0 | +0.27(+0.65%) | ||
Jan 24, 2019 | 41.64 | 41.64 | 0 | +0.06(+0.14%) | ||
Jan 23, 2019 | 41.58 | 41.58 | 0 | -0.03(-0.07%) | ||
Jan 22, 2019 | 41.61 | 41.61 | 0 | -0.37(-0.88%) | ||
Jan 18, 2019 | 41.98 | 41.98 | 0 | +0.60(+1.45%) | ||
Jan 16, 2019 | 41.38 | 41.38 | 0 | +0.18(+0.44%) | ||
Jan 15, 2019 | 41.20 | 41.20 | 0 | +0.18(+0.44%) | ||
Jan 14, 2019 | 41.02 | 41.02 | 0 | +0.01(+0.02%) | ||
Jan 11, 2019 | 41.01 | 41.01 | 0 | +0.21(+0.51%) | ||
Jan 09, 2019 | 40.80 | 40.80 | 40.80 | 0 | +0.17(+0.42%) | |
Jan 08, 2019 | 40.63 | 40.63 | 0 | +0.17(+0.42%) | ||
Jan 07, 2019 | 40.46 | 40.46 | 0 | +0.19(+0.47%) | ||
Jan 04, 2019 | 40.27 | 40.27 | 0 | +0.85(+2.16%) | ||
Jan 03, 2019 | 39.42 | 39.42 | 0 | -0.35(-0.88%) |