Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 129.57 | 129.57 | 129.57 | 3 | +0.00(+0.00%) | |
Apr 29, 2019 | 129.57 | 129.57 | 129.57 | 5 | +0.00(+0.00%) | |
Apr 26, 2019 | 129.57 | 129.57 | 129.57 | 3 | +0.00(+0.00%) | |
Apr 25, 2019 | 129.57 | 129.57 | 129.57 | 15 | +0.00(+0.00%) | |
Apr 16, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 129.57 | 129.57 | 129.57 | 17 | +0.00(+0.00%) | |
Apr 05, 2019 | 129.57 | 129.57 | 129.57 | 86 | +0.00(+0.00%) | |
Apr 04, 2019 | 129.57 | 129.57 | 129.57 | 129.57 | 125 | +2.72(+2.15%) |
Apr 01, 2019 | 126.85 | 126.85 | 126.85 | 0 | +1.20(+0.96%) | |
Mar 26, 2019 | 125.65 | 125.65 | 125.65 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 125.65 | 125.65 | 125.65 | 125.65 | 110 | -2.35(-1.84%) |
Mar 21, 2019 | 128.00 | 128.00 | 128.00 | 0 | +0.68(+0.53%) | |
Mar 19, 2019 | 127.33 | 127.33 | 127.33 | 0 | +0.98(+0.77%) | |
Mar 14, 2019 | 126.35 | 126.35 | 126.35 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 126.35 | 126.35 | 126.35 | 126.35 | 306 | +1.85(+1.48%) |
Mar 11, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 124.50 | 124.50 | 124.50 | 0 | -0.40(-0.32%) | |
Feb 26, 2019 | 124.90 | 124.90 | 124.90 | 0 | -0.05(-0.04%) | |
Feb 25, 2019 | 124.95 | 124.95 | 124.95 | 124.95 | 116 | +1.45(+1.17%) |
Feb 22, 2019 | 123.50 | 123.50 | 123.50 | 123.50 | 200 | +1.75(+1.44%) |
Feb 20, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 121.75 | 121.75 | 121.75 | 1,176 | +0.00(+0.00%) | |
Feb 14, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 121.75 | 121.75 | 121.75 | 7 | +0.00(+0.00%) | |
Feb 08, 2019 | 121.75 | 121.75 | 121.75 | 5 | +0.00(+0.00%) | |
Feb 07, 2019 | 121.75 | 121.75 | 121.75 | 13 | +0.00(+0.00%) | |
Feb 05, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |