Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 31.42 | 31.42 | 0 | +0.11(+0.35%) | ||
Apr 27, 2019 | 31.31 | 31.31 | 0 | +0.21(+0.68%) | ||
Apr 26, 2019 | 31.10 | 31.10 | 0 | -0.06(-0.19%) | ||
Apr 25, 2019 | 31.16 | 31.16 | 0 | -0.13(-0.42%) | ||
Apr 24, 2019 | 31.29 | 31.29 | 0 | +0.14(+0.45%) | ||
Apr 23, 2019 | 31.15 | 31.15 | 0 | +0.06(+0.19%) | ||
Apr 18, 2019 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | -0.02(-0.06%) |
Apr 17, 2019 | 31.11 | 31.11 | 0 | +0.08(+0.26%) | ||
Apr 16, 2019 | 31.03 | 31.03 | 0 | +0.20(+0.65%) | ||
Apr 15, 2019 | 30.83 | 30.83 | 0 | +0.12(+0.39%) | ||
Apr 13, 2019 | 30.71 | 30.71 | 30.71 | 0 | -0.03(-0.10%) | |
Apr 12, 2019 | 30.74 | 30.74 | 0 | -0.06(-0.19%) | ||
Apr 11, 2019 | 30.80 | 30.80 | 0 | +0.11(+0.36%) | ||
Apr 10, 2019 | 30.69 | 30.69 | 0 | -0.16(-0.52%) | ||
Apr 09, 2019 | 30.85 | 30.85 | 0 | +0.05(+0.16%) | ||
Apr 06, 2019 | 30.80 | 30.80 | 0 | +0.10(+0.33%) | ||
Apr 05, 2019 | 30.70 | 30.70 | 0 | +0.03(+0.10%) | ||
Apr 04, 2019 | 30.67 | 30.67 | 0 | +0.30(+0.99%) | ||
Apr 03, 2019 | 30.37 | 30.37 | 0 | +0.07(+0.23%) | ||
Apr 02, 2019 | 30.30 | 30.30 | 0 | +0.21(+0.70%) | ||
Mar 30, 2019 | 30.09 | 30.09 | 0 | +0.11(+0.37%) | ||
Mar 29, 2019 | 29.98 | 29.98 | 0 | -0.01(-0.03%) | ||
Mar 28, 2019 | 29.99 | 29.99 | 0 | -0.08(-0.27%) | ||
Mar 27, 2019 | 30.07 | 30.07 | 0 | +0.47(+1.59%) | ||
Mar 26, 2019 | 29.60 | 29.60 | 0 | +0.03(+0.10%) | ||
Mar 25, 2019 | 29.57 | 29.57 | 0 | -0.69(-2.28%) | ||
Mar 22, 2019 | 30.26 | 30.26 | 0 | -0.01(-0.03%) | ||
Mar 15, 2019 | 30.27 | 30.27 | 30.27 | 0 | +0.13(+0.43%) | |
Mar 13, 2019 | 30.14 | 30.14 | 30.14 | 0 | +0.22(+0.74%) | |
Mar 12, 2019 | 29.92 | 29.92 | 0 | +0.57(+1.94%) | ||
Mar 08, 2019 | 29.35 | 29.35 | 29.35 | 0 | -0.03(-0.10%) | |
Mar 07, 2019 | 29.38 | 29.38 | 0 | -0.40(-1.34%) | ||
Mar 06, 2019 | 29.78 | 29.78 | 0 | -0.04(-0.13%) | ||
Mar 05, 2019 | 29.82 | 29.82 | 0 | -0.08(-0.27%) | ||
Mar 04, 2019 | 29.90 | 29.90 | 0 | -0.05(-0.17%) | ||
Mar 01, 2019 | 29.95 | 29.95 | 0 | +0.16(+0.54%) | ||
Feb 28, 2019 | 29.79 | 29.79 | 0 | +0.11(+0.37%) | ||
Feb 27, 2019 | 29.68 | 29.68 | 0 | -0.11(-0.37%) | ||
Feb 26, 2019 | 29.79 | 29.79 | 0 | +0.11(+0.37%) | ||
Feb 25, 2019 | 29.68 | 29.68 | 0 | +0.12(+0.41%) | ||
Feb 22, 2019 | 29.56 | 29.56 | 0 | +0.16(+0.54%) | ||
Feb 21, 2019 | 29.40 | 29.40 | 0 | -0.03(-0.10%) | ||
Feb 20, 2019 | 29.43 | 29.43 | 0 | +0.09(+0.31%) | ||
Feb 19, 2019 | 29.34 | 29.34 | 0 | +0.25(+0.86%) | ||
Feb 15, 2019 | 29.09 | 29.09 | 0 | +0.32(+1.11%) | ||
Feb 14, 2019 | 28.77 | 28.77 | 0 | +0.05(+0.17%) | ||
Feb 13, 2019 | 28.72 | 28.72 | 0 | +0.03(+0.10%) | ||
Feb 12, 2019 | 28.69 | 28.69 | 0 | +0.24(+0.84%) | ||
Feb 11, 2019 | 28.45 | 28.45 | 0 | +0.14(+0.49%) | ||
Feb 08, 2019 | 28.31 | 28.31 | 0 | -0.21(-0.74%) | ||
Feb 07, 2019 | 28.52 | 28.52 | 0 | -0.64(-2.19%) | ||
Feb 06, 2019 | 29.16 | 29.16 | 0 | -0.14(-0.48%) | ||
Feb 05, 2019 | 29.30 | 29.30 | 0 | +0.36(+1.24%) | ||
Feb 04, 2019 | 28.94 | 28.94 | 0 | +0.14(+0.49%) |