Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 12.28 | 12.28 | 0 | +0.04(+0.33%) | ||
Apr 27, 2019 | 12.24 | 12.24 | 0 | +0.07(+0.58%) | ||
Apr 26, 2019 | 12.17 | 12.17 | 0 | -0.05(-0.41%) | ||
Apr 25, 2019 | 12.22 | 12.22 | 0 | -0.01(-0.08%) | ||
Apr 24, 2019 | 12.23 | 12.23 | 0 | +0.12(+0.99%) | ||
Apr 23, 2019 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | ||
Apr 18, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.06(-0.49%) |
Apr 17, 2019 | 12.18 | 12.18 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | ||
Apr 15, 2019 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | ||
Apr 13, 2019 | 12.15 | 12.15 | 12.15 | 0 | +0.07(+0.58%) | |
Apr 12, 2019 | 12.08 | 12.08 | 0 | +0.01(+0.08%) | ||
Apr 11, 2019 | 12.07 | 12.07 | 0 | +0.09(+0.75%) | ||
Apr 10, 2019 | 11.98 | 11.98 | 0 | -0.07(-0.58%) | ||
Apr 09, 2019 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | ||
Apr 06, 2019 | 12.04 | 12.04 | 0 | +0.06(+0.50%) | ||
Apr 05, 2019 | 11.98 | 11.98 | 0 | +0.01(+0.08%) | ||
Apr 04, 2019 | 11.97 | 11.97 | 0 | +0.10(+0.84%) | ||
Apr 03, 2019 | 11.87 | 11.87 | 0 | -0.03(-0.25%) | ||
Apr 02, 2019 | 11.90 | 11.90 | 0 | +0.15(+1.28%) | ||
Mar 30, 2019 | 11.75 | 11.75 | 0 | +0.09(+0.77%) | ||
Mar 29, 2019 | 11.66 | 11.66 | 0 | +0.06(+0.52%) | ||
Mar 28, 2019 | 11.60 | 11.60 | 0 | -0.04(-0.34%) | ||
Mar 27, 2019 | 11.64 | 11.64 | 0 | +0.10(+0.87%) | ||
Mar 26, 2019 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | ||
Mar 25, 2019 | 11.55 | 11.55 | 0 | -0.24(-2.04%) | ||
Mar 22, 2019 | 11.79 | 11.79 | 0 | +0.12(+1.03%) | ||
Mar 15, 2019 | 11.67 | 11.67 | 11.67 | 0 | +0.05(+0.43%) | |
Mar 13, 2019 | 11.62 | 11.62 | 11.62 | 0 | +0.02(+0.17%) | |
Mar 12, 2019 | 11.60 | 11.60 | 0 | +0.19(+1.67%) | ||
Mar 08, 2019 | 11.41 | 11.41 | 11.41 | 0 | -0.03(-0.26%) | |
Mar 07, 2019 | 11.44 | 11.44 | 0 | -0.10(-0.87%) | ||
Mar 06, 2019 | 11.54 | 11.54 | 0 | -0.10(-0.86%) | ||
Mar 05, 2019 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | ||
Mar 04, 2019 | 11.67 | 11.67 | 0 | -0.05(-0.43%) | ||
Mar 01, 2019 | 11.72 | 11.72 | 0 | +0.09(+0.77%) | ||
Feb 28, 2019 | 11.63 | 11.63 | 0 | +0.02(+0.17%) | ||
Feb 27, 2019 | 11.61 | 11.61 | 0 | -0.02(-0.17%) | ||
Feb 26, 2019 | 11.63 | 11.63 | 0 | -0.01(-0.09%) | ||
Feb 25, 2019 | 11.64 | 11.64 | 0 | +0.02(+0.17%) | ||
Feb 22, 2019 | 11.62 | 11.62 | 0 | +0.08(+0.69%) | ||
Feb 21, 2019 | 11.54 | 11.54 | 0 | +0.01(+0.09%) | ||
Feb 20, 2019 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 11.53 | 11.53 | 0 | +0.02(+0.17%) | ||
Feb 15, 2019 | 11.51 | 11.51 | 0 | +0.08(+0.70%) | ||
Feb 14, 2019 | 11.43 | 11.43 | 0 | +0.03(+0.26%) | ||
Feb 13, 2019 | 11.40 | 11.40 | 0 | +0.01(+0.09%) | ||
Feb 12, 2019 | 11.39 | 11.39 | 0 | +0.15(+1.33%) | ||
Feb 11, 2019 | 11.24 | 11.24 | 0 | +0.04(+0.36%) | ||
Feb 08, 2019 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | ||
Feb 07, 2019 | 11.21 | 11.21 | 0 | -0.09(-0.80%) | ||
Feb 06, 2019 | 11.30 | 11.30 | 0 | -0.05(-0.44%) | ||
Feb 05, 2019 | 11.35 | 11.35 | 0 | +0.08(+0.71%) | ||
Feb 04, 2019 | 11.27 | 11.27 | 0 | +0.07(+0.63%) |