Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 42.58 | 42.58 | 0 | +0.05(+0.12%) | ||
Apr 27, 2019 | 42.53 | 42.53 | 0 | +0.24(+0.57%) | ||
Apr 26, 2019 | 42.29 | 42.29 | 0 | +0.39(+0.93%) | ||
Apr 25, 2019 | 41.90 | 41.90 | 0 | -0.13(-0.31%) | ||
Apr 24, 2019 | 42.03 | 42.03 | 0 | +0.53(+1.28%) | ||
Apr 23, 2019 | 41.50 | 41.50 | 0 | +0.09(+0.22%) | ||
Apr 18, 2019 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.12(+0.29%) |
Apr 17, 2019 | 41.29 | 41.29 | 0 | -0.31(-0.75%) | ||
Apr 16, 2019 | 41.60 | 41.60 | 0 | -0.21(-0.50%) | ||
Apr 15, 2019 | 41.81 | 41.81 | 0 | -0.01(-0.02%) | ||
Apr 13, 2019 | 41.82 | 41.82 | 41.82 | 0 | +0.07(+0.17%) | |
Apr 12, 2019 | 41.75 | 41.75 | 0 | -0.12(-0.29%) | ||
Apr 11, 2019 | 41.87 | 41.87 | 0 | +0.18(+0.43%) | ||
Apr 10, 2019 | 41.69 | 41.69 | 0 | -0.10(-0.24%) | ||
Apr 09, 2019 | 41.79 | 41.79 | 0 | -0.07(-0.17%) | ||
Apr 06, 2019 | 41.86 | 41.86 | 0 | +0.21(+0.50%) | ||
Apr 05, 2019 | 41.65 | 41.65 | 0 | +0.07(+0.17%) | ||
Apr 04, 2019 | 41.58 | 41.58 | 0 | +0.06(+0.14%) | ||
Apr 03, 2019 | 41.52 | 41.52 | 0 | +0.09(+0.22%) | ||
Apr 02, 2019 | 41.43 | 41.43 | 0 | +0.49(+1.20%) | ||
Mar 30, 2019 | 40.94 | 40.94 | 0 | +0.36(+0.89%) | ||
Mar 29, 2019 | 40.58 | 40.58 | 0 | +0.12(+0.30%) | ||
Mar 28, 2019 | 40.46 | 40.46 | 0 | -0.29(-0.71%) | ||
Mar 27, 2019 | 40.75 | 40.75 | 0 | +0.11(+0.27%) | ||
Mar 26, 2019 | 40.64 | 40.64 | 0 | +0.04(+0.10%) | ||
Mar 25, 2019 | 40.60 | 40.60 | 0 | -0.93(-2.24%) | ||
Mar 22, 2019 | 41.53 | 41.53 | 0 | +0.70(+1.71%) | ||
Mar 15, 2019 | 40.83 | 40.83 | 40.83 | 0 | +0.12(+0.29%) | |
Mar 13, 2019 | 40.71 | 40.71 | 40.71 | 0 | +0.31(+0.77%) | |
Mar 12, 2019 | 40.40 | 40.40 | 0 | +0.54(+1.35%) | ||
Mar 08, 2019 | 39.86 | 39.86 | 39.86 | 0 | -0.06(-0.15%) | |
Mar 07, 2019 | 39.92 | 39.92 | 0 | -0.46(-1.14%) | ||
Mar 06, 2019 | 40.38 | 40.38 | 0 | -0.32(-0.79%) | ||
Mar 05, 2019 | 40.70 | 40.70 | 0 | +0.10(+0.25%) | ||
Mar 04, 2019 | 40.60 | 40.60 | 0 | -0.30(-0.73%) | ||
Mar 01, 2019 | 40.90 | 40.90 | 0 | +0.40(+0.99%) | ||
Feb 28, 2019 | 40.50 | 40.50 | 0 | -0.21(-0.52%) | ||
Feb 27, 2019 | 40.71 | 40.71 | 0 | -0.05(-0.12%) | ||
Feb 26, 2019 | 40.76 | 40.76 | 0 | +0.04(+0.10%) | ||
Feb 25, 2019 | 40.72 | 40.72 | 0 | +0.04(+0.10%) | ||
Feb 22, 2019 | 40.68 | 40.68 | 0 | +0.47(+1.17%) | ||
Feb 21, 2019 | 40.21 | 40.21 | 0 | -0.18(-0.45%) | ||
Feb 20, 2019 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 40.39 | 40.39 | 0 | +0.06(+0.15%) | ||
Feb 15, 2019 | 40.33 | 40.33 | 0 | +0.33(+0.82%) | ||
Feb 14, 2019 | 40.00 | 40.00 | 0 | -0.02(-0.05%) | ||
Feb 13, 2019 | 40.02 | 40.02 | 0 | +0.07(+0.18%) | ||
Feb 12, 2019 | 39.95 | 39.95 | 0 | +0.57(+1.45%) | ||
Feb 11, 2019 | 39.38 | 39.38 | 0 | +0.01(+0.03%) | ||
Feb 08, 2019 | 39.37 | 39.37 | 0 | -0.01(-0.03%) | ||
Feb 07, 2019 | 39.38 | 39.38 | 0 | -0.42(-1.06%) | ||
Feb 06, 2019 | 39.80 | 39.80 | 0 | -0.19(-0.48%) | ||
Feb 05, 2019 | 39.99 | 39.99 | 0 | +0.30(+0.76%) | ||
Feb 04, 2019 | 39.69 | 39.69 | 0 | +0.36(+0.92%) |