Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 933.52 | 933.52 | 0 | -1.07(-0.11%) | ||
Apr 27, 2019 | 934.59 | 934.59 | 0 | +1.64(+0.18%) | ||
Apr 26, 2019 | 932.95 | 932.95 | 0 | -1.11(-0.12%) | ||
Apr 25, 2019 | 934.06 | 934.06 | 0 | +2.29(+0.25%) | ||
Apr 24, 2019 | 931.77 | 931.77 | 0 | +1.19(+0.13%) | ||
Apr 23, 2019 | 930.58 | 930.58 | 0 | -1.68(-0.18%) | ||
Apr 18, 2019 | 932.26 | 932.26 | 932.26 | 932.26 | 0 | +1.54(+0.17%) |
Apr 17, 2019 | 930.72 | 930.72 | 0 | -0.23(-0.02%) | ||
Apr 16, 2019 | 930.95 | 930.95 | 0 | -1.49(-0.16%) | ||
Apr 15, 2019 | 932.44 | 932.44 | 0 | +3.80(+0.41%) | ||
Apr 13, 2019 | 928.64 | 928.64 | 928.64 | 0 | -2.48(-0.27%) | |
Apr 12, 2019 | 931.12 | 931.12 | 0 | -1.19(-0.13%) | ||
Apr 11, 2019 | 932.31 | 932.31 | 0 | +1.75(+0.19%) | ||
Apr 10, 2019 | 930.56 | 930.56 | 0 | +1.36(+0.15%) | ||
Apr 09, 2019 | 929.20 | 929.20 | 0 | -1.46(-0.16%) | ||
Apr 06, 2019 | 930.66 | 930.66 | 0 | +1.80(+0.19%) | ||
Apr 05, 2019 | 928.86 | 928.86 | 0 | +0.28(+0.03%) | ||
Apr 04, 2019 | 928.58 | 928.58 | 0 | -6.08(-0.65%) | ||
Apr 03, 2019 | 934.66 | 934.66 | 0 | +1.99(+0.21%) | ||
Apr 02, 2019 | 932.67 | 932.67 | 0 | -4.84(-0.52%) | ||
Mar 30, 2019 | 937.51 | 937.51 | 0 | -0.55(-0.06%) | ||
Mar 29, 2019 | 938.06 | 938.06 | 0 | -0.45(-0.05%) | ||
Mar 28, 2019 | 938.51 | 938.51 | 0 | +2.08(+0.22%) | ||
Mar 27, 2019 | 936.43 | 936.43 | 0 | -0.47(-0.05%) | ||
Mar 26, 2019 | 936.90 | 936.90 | 0 | +1.96(+0.21%) | ||
Mar 25, 2019 | 934.94 | 934.94 | 0 | +4.87(+0.52%) | ||
Mar 22, 2019 | 930.07 | 930.07 | 0 | +3.16(+0.34%) | ||
Mar 15, 2019 | 926.91 | 926.91 | 926.91 | 0 | +1.30(+0.14%) | |
Mar 13, 2019 | 925.61 | 925.61 | 925.61 | 0 | -0.11(-0.01%) | |
Mar 12, 2019 | 925.72 | 925.72 | 0 | -0.01(-0.00%) | ||
Mar 08, 2019 | 925.73 | 925.73 | 925.73 | 0 | +0.45(+0.05%) | |
Mar 07, 2019 | 925.28 | 925.28 | 0 | +1.85(+0.20%) | ||
Mar 06, 2019 | 923.43 | 923.43 | 0 | +1.30(+0.14%) | ||
Mar 05, 2019 | 922.13 | 922.13 | 0 | -0.43(-0.05%) | ||
Mar 04, 2019 | 922.56 | 922.56 | 0 | +2.26(+0.25%) | ||
Mar 01, 2019 | 920.30 | 920.30 | 0 | -2.36(-0.26%) | ||
Feb 28, 2019 | 922.66 | 922.66 | 0 | -1.43(-0.15%) | ||
Feb 27, 2019 | 924.09 | 924.09 | 0 | -2.51(-0.27%) | ||
Feb 26, 2019 | 926.60 | 926.60 | 0 | +1.66(+0.18%) | ||
Feb 25, 2019 | 924.94 | 924.94 | 0 | +0.59(+0.06%) | ||
Feb 22, 2019 | 924.35 | 924.35 | 0 | +1.42(+0.15%) | ||
Feb 21, 2019 | 922.93 | 922.93 | 0 | -2.00(-0.22%) | ||
Feb 20, 2019 | 924.93 | 924.93 | 0 | +0.99(+0.11%) | ||
Feb 19, 2019 | 923.94 | 923.94 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 923.94 | 923.94 | 0 | +0.85(+0.09%) | ||
Feb 14, 2019 | 923.09 | 923.09 | 0 | +1.73(+0.19%) | ||
Feb 13, 2019 | 921.36 | 921.36 | 0 | -1.44(-0.16%) | ||
Feb 12, 2019 | 922.80 | 922.80 | 0 | -0.90(-0.10%) | ||
Feb 11, 2019 | 923.70 | 923.70 | 0 | -0.65(-0.07%) | ||
Feb 08, 2019 | 924.35 | 924.35 | 0 | +1.98(+0.21%) | ||
Feb 07, 2019 | 922.37 | 922.37 | 0 | +0.78(+0.08%) | ||
Feb 06, 2019 | 921.59 | 921.59 | 0 | +0.11(+0.01%) | ||
Feb 05, 2019 | 921.48 | 921.48 | 0 | +1.99(+0.22%) | ||
Feb 04, 2019 | 919.49 | 919.49 | 0 | -3.79(-0.41%) |