Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 21.56 | 21.56 | 0 | -0.23(-1.06%) | ||
May 30, 2019 | 21.79 | 21.79 | 0 | +0.01(+0.05%) | ||
May 29, 2019 | 21.78 | 21.78 | 0 | -0.10(-0.46%) | ||
May 28, 2019 | 21.88 | 21.88 | 0 | -0.25(-1.13%) | ||
May 25, 2019 | 22.13 | 22.13 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 22.13 | 22.13 | 0 | +0.06(+0.27%) | ||
May 23, 2019 | 22.07 | 22.07 | 0 | -0.21(-0.94%) | ||
May 22, 2019 | 22.28 | 22.28 | 0 | -0.02(-0.09%) | ||
May 21, 2019 | 22.30 | 22.30 | 0 | +0.15(+0.68%) | ||
May 20, 2019 | 22.15 | 22.15 | 0 | -0.04(-0.18%) | ||
May 18, 2019 | 22.19 | 22.19 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 22.19 | 22.19 | 0 | -0.06(-0.27%) | ||
May 16, 2019 | 22.25 | 22.25 | 0 | +0.15(+0.68%) | ||
May 15, 2019 | 22.10 | 22.10 | 0 | +0.09(+0.41%) | ||
May 14, 2019 | 22.01 | 22.01 | 0 | +0.12(+0.55%) | ||
May 13, 2019 | 21.89 | 21.89 | 0 | -0.41(-1.84%) | ||
May 11, 2019 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 22.30 | 22.30 | 0 | +0.12(+0.54%) | ||
May 09, 2019 | 22.18 | 22.18 | 0 | -0.05(-0.22%) | ||
May 08, 2019 | 22.23 | 22.23 | 0 | -0.05(-0.22%) | ||
May 07, 2019 | 22.28 | 22.28 | 0 | -0.32(-1.42%) | ||
May 06, 2019 | 22.60 | 22.60 | 0 | -0.02(-0.09%) | ||
May 04, 2019 | 22.62 | 22.62 | 0 | +0.15(+0.67%) | ||
May 03, 2019 | 22.47 | 22.47 | 0 | -0.07(-0.31%) | ||
May 02, 2019 | 22.54 | 22.54 | 0 | -0.23(-1.01%) | ||
May 01, 2019 | 22.77 | 22.77 | 0 | +0.11(+0.49%) | ||
Apr 30, 2019 | 22.66 | 22.66 | 0 | +0.04(+0.18%) | ||
Apr 27, 2019 | 22.62 | 22.62 | 0 | +0.13(+0.58%) | ||
Apr 26, 2019 | 22.49 | 22.49 | 0 | +0.01(+0.04%) | ||
Apr 25, 2019 | 22.48 | 22.48 | 0 | -0.01(-0.04%) | ||
Apr 24, 2019 | 22.49 | 22.49 | 0 | +0.18(+0.81%) | ||
Apr 23, 2019 | 22.31 | 22.31 | 0 | -0.01(-0.04%) | ||
Apr 18, 2019 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.17(-0.76%) |
Apr 17, 2019 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 22.49 | 22.49 | 0 | -0.08(-0.35%) | ||
Apr 15, 2019 | 22.57 | 22.57 | 0 | +0.04(+0.18%) | ||
Apr 13, 2019 | 22.53 | 22.53 | 22.53 | 0 | +0.03(+0.13%) | |
Apr 12, 2019 | 22.50 | 22.50 | 0 | -0.07(-0.31%) | ||
Apr 11, 2019 | 22.57 | 22.57 | 0 | +0.10(+0.45%) | ||
Apr 10, 2019 | 22.47 | 22.47 | 0 | -0.06(-0.27%) | ||
Apr 09, 2019 | 22.53 | 22.53 | 0 | +0.02(+0.09%) | ||
Apr 06, 2019 | 22.51 | 22.51 | 0 | +0.07(+0.31%) | ||
Apr 05, 2019 | 22.44 | 22.44 | 0 | +0.08(+0.36%) | ||
Apr 04, 2019 | 22.36 | 22.36 | 0 | -0.04(-0.18%) | ||
Apr 03, 2019 | 22.40 | 22.40 | 0 | -0.05(-0.22%) | ||
Apr 02, 2019 | 22.45 | 22.45 | 0 | +0.17(+0.76%) | ||
Mar 30, 2019 | 22.28 | 22.28 | 0 | +0.14(+0.63%) | ||
Mar 29, 2019 | 22.14 | 22.14 | 0 | +0.05(+0.23%) | ||
Mar 28, 2019 | 22.09 | 22.09 | 0 | -0.12(-0.54%) | ||
Mar 27, 2019 | 22.21 | 22.21 | 0 | +0.15(+0.68%) | ||
Mar 26, 2019 | 22.06 | 22.06 | 0 | -0.05(-0.23%) | ||
Mar 25, 2019 | 22.11 | 22.11 | 0 | -0.37(-1.65%) | ||
Mar 22, 2019 | 22.48 | 22.48 | 0 | -0.02(-0.09%) | ||
Mar 15, 2019 | 22.50 | 22.50 | 22.50 | 0 | +0.11(+0.49%) | |
Mar 13, 2019 | 22.39 | 22.39 | 22.39 | 0 | +0.16(+0.72%) | |
Mar 12, 2019 | 22.23 | 22.23 | 0 | +0.29(+1.32%) | ||
Mar 08, 2019 | 21.94 | 21.94 | 21.94 | 0 | -0.04(-0.18%) | |
Mar 07, 2019 | 21.98 | 21.98 | 0 | -0.20(-0.90%) | ||
Mar 06, 2019 | 22.18 | 22.18 | 0 | -0.11(-0.49%) | ||
Mar 05, 2019 | 22.29 | 22.29 | 0 | +0.03(+0.13%) | ||
Mar 04, 2019 | 22.26 | 22.26 | 0 | -0.14(-0.62%) |