Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 19.66 | 19.66 | 0 | +0.10(+0.51%) | ||
May 30, 2019 | 19.56 | 19.56 | 0 | +0.03(+0.15%) | ||
May 29, 2019 | 19.53 | 19.53 | 0 | -0.01(-0.05%) | ||
May 28, 2019 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | ||
May 25, 2019 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.54 | 19.54 | 0 | +0.04(+0.21%) | ||
May 23, 2019 | 19.50 | 19.50 | 0 | +0.06(+0.31%) | ||
May 22, 2019 | 19.44 | 19.44 | 0 | +0.03(+0.15%) | ||
May 21, 2019 | 19.41 | 19.41 | 0 | -0.02(-0.10%) | ||
May 20, 2019 | 19.43 | 19.43 | 0 | -0.02(-0.10%) | ||
May 18, 2019 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 19.45 | 19.45 | 0 | -0.02(-0.10%) | ||
May 16, 2019 | 19.47 | 19.47 | 0 | -0.03(-0.15%) | ||
May 15, 2019 | 19.50 | 19.50 | 0 | +0.03(+0.15%) | ||
May 14, 2019 | 19.47 | 19.47 | 0 | -0.02(-0.10%) | ||
May 13, 2019 | 19.49 | 19.49 | 0 | +0.03(+0.15%) | ||
May 11, 2019 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.46 | 19.46 | 0 | +0.01(+0.05%) | ||
May 09, 2019 | 19.45 | 19.45 | 0 | +0.01(+0.05%) | ||
May 08, 2019 | 19.44 | 19.44 | 0 | -0.02(-0.10%) | ||
May 07, 2019 | 19.46 | 19.46 | 0 | +0.03(+0.15%) | ||
May 06, 2019 | 19.43 | 19.43 | 0 | +0.01(+0.05%) | ||
May 04, 2019 | 19.42 | 19.42 | 0 | +0.06(+0.31%) | ||
May 03, 2019 | 19.36 | 19.36 | 0 | -0.06(-0.31%) | ||
May 02, 2019 | 19.42 | 19.42 | 0 | -0.02(-0.10%) | ||
May 01, 2019 | 19.44 | 19.44 | 0 | +0.05(+0.26%) | ||
Apr 30, 2019 | 19.39 | 19.39 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 19.39 | 19.39 | 0 | +0.05(+0.26%) | ||
Apr 26, 2019 | 19.34 | 19.34 | 0 | -0.02(-0.10%) | ||
Apr 25, 2019 | 19.36 | 19.36 | 0 | -0.02(-0.10%) | ||
Apr 24, 2019 | 19.38 | 19.38 | 0 | -0.02(-0.10%) | ||
Apr 23, 2019 | 19.40 | 19.40 | 0 | -0.01(-0.05%) | ||
Apr 18, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.01(+0.05%) |
Apr 17, 2019 | 19.40 | 19.40 | 0 | -0.01(-0.05%) | ||
Apr 16, 2019 | 19.41 | 19.41 | 0 | -0.03(-0.15%) | ||
Apr 15, 2019 | 19.44 | 19.44 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 19.44 | 19.44 | 19.44 | 0 | -0.02(-0.10%) | |
Apr 12, 2019 | 19.46 | 19.46 | 0 | -0.04(-0.21%) | ||
Apr 11, 2019 | 19.50 | 19.50 | 0 | +0.04(+0.21%) | ||
Apr 10, 2019 | 19.46 | 19.46 | 0 | +0.03(+0.15%) | ||
Apr 09, 2019 | 19.43 | 19.43 | 0 | +0.03(+0.15%) | ||
Apr 06, 2019 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 19.40 | 19.40 | 0 | -0.01(-0.05%) | ||
Apr 04, 2019 | 19.41 | 19.41 | 0 | -0.01(-0.05%) | ||
Apr 03, 2019 | 19.42 | 19.42 | 0 | +0.01(+0.05%) | ||
Apr 02, 2019 | 19.41 | 19.41 | 0 | -0.03(-0.15%) | ||
Mar 30, 2019 | 19.44 | 19.44 | 0 | -0.02(-0.10%) | ||
Mar 29, 2019 | 19.46 | 19.46 | 0 | -0.03(-0.15%) | ||
Mar 28, 2019 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 19.49 | 19.49 | 0 | -0.04(-0.20%) | ||
Mar 26, 2019 | 19.53 | 19.53 | 0 | +0.04(+0.21%) | ||
Mar 25, 2019 | 19.49 | 19.49 | 0 | -0.02(-0.10%) | ||
Mar 22, 2019 | 19.51 | 19.51 | 0 | +0.12(+0.62%) | ||
Mar 15, 2019 | 19.39 | 19.39 | 19.39 | 0 | +0.01(+0.05%) | |
Mar 13, 2019 | 19.38 | 19.38 | 19.38 | 0 | +0.04(+0.21%) | |
Mar 12, 2019 | 19.34 | 19.34 | 0 | +0.07(+0.36%) | ||
Mar 08, 2019 | 19.27 | 19.27 | 19.27 | 0 | +0.05(+0.26%) | |
Mar 07, 2019 | 19.22 | 19.22 | 0 | -0.05(-0.26%) | ||
Mar 06, 2019 | 19.27 | 19.27 | 0 | +0.02(+0.10%) | ||
Mar 05, 2019 | 19.25 | 19.25 | 0 | -0.01(-0.05%) | ||
Mar 04, 2019 | 19.26 | 19.26 | 0 | +0.02(+0.10%) |