Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 17.03 | 17.03 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 17.03 | 17.03 | 0 | +0.09(+0.53%) | ||
Jun 27, 2019 | 16.94 | 16.94 | 0 | +0.04(+0.24%) | ||
Jun 26, 2019 | 16.90 | 16.90 | 0 | +0.02(+0.12%) | ||
Jun 25, 2019 | 16.88 | 16.88 | 0 | -0.09(-0.53%) | ||
Jun 24, 2019 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 16.97 | 16.97 | 0 | -0.03(-0.18%) | ||
Jun 20, 2019 | 17.00 | 17.00 | 0 | +0.18(+1.07%) | ||
Jun 19, 2019 | 16.82 | 16.82 | 0 | +0.11(+0.66%) | ||
Jun 18, 2019 | 16.71 | 16.71 | 0 | +0.23(+1.40%) | ||
Jun 17, 2019 | 16.48 | 16.48 | 0 | -0.02(-0.12%) | ||
Jun 15, 2019 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 16.50 | 16.50 | 0 | -0.14(-0.84%) | ||
Jun 13, 2019 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | ||
Jun 12, 2019 | 16.64 | 16.64 | 0 | -0.12(-0.72%) | ||
Jun 11, 2019 | 16.76 | 16.76 | 0 | +0.08(+0.48%) | ||
Jun 10, 2019 | 16.68 | 16.68 | 0 | +0.04(+0.24%) | ||
Jun 08, 2019 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 16.64 | 16.64 | 0 | +0.18(+1.09%) | ||
Jun 06, 2019 | 16.46 | 16.46 | 0 | +0.06(+0.37%) | ||
Jun 05, 2019 | 16.40 | 16.40 | 0 | -0.03(-0.18%) | ||
Jun 04, 2019 | 16.43 | 16.43 | 0 | +0.20(+1.23%) | ||
Jun 03, 2019 | 16.23 | 16.23 | 0 | +0.14(+0.87%) | ||
Jun 01, 2019 | 16.09 | 16.09 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 16.09 | 16.09 | 0 | -0.11(-0.68%) | ||
May 30, 2019 | 16.20 | 16.20 | 0 | +0.02(+0.12%) | ||
May 29, 2019 | 16.18 | 16.18 | 0 | -0.16(-0.98%) | ||
May 28, 2019 | 16.34 | 16.34 | 0 | -0.10(-0.61%) | ||
May 25, 2019 | 16.44 | 16.44 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 16.44 | 16.44 | 0 | +0.15(+0.92%) | ||
May 23, 2019 | 16.29 | 16.29 | 0 | -0.21(-1.27%) | ||
May 22, 2019 | 16.50 | 16.50 | 0 | -0.06(-0.36%) | ||
May 21, 2019 | 16.56 | 16.56 | 0 | +0.08(+0.49%) | ||
May 20, 2019 | 16.48 | 16.48 | 0 | -0.06(-0.36%) | ||
May 18, 2019 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 16.54 | 16.54 | 0 | -0.12(-0.72%) | ||
May 16, 2019 | 16.66 | 16.66 | 0 | +0.12(+0.73%) | ||
May 15, 2019 | 16.54 | 16.54 | 0 | +0.03(+0.18%) | ||
May 14, 2019 | 16.51 | 16.51 | 0 | +0.12(+0.73%) | ||
May 13, 2019 | 16.39 | 16.39 | 0 | -0.22(-1.32%) | ||
May 11, 2019 | 16.61 | 16.61 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 16.61 | 16.61 | 0 | +0.04(+0.24%) | ||
May 09, 2019 | 16.57 | 16.57 | 0 | -0.20(-1.19%) | ||
May 08, 2019 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | ||
May 07, 2019 | 16.80 | 16.80 | 0 | -0.23(-1.35%) | ||
May 06, 2019 | 17.03 | 17.03 | 0 | -0.15(-0.87%) | ||
May 04, 2019 | 17.18 | 17.18 | 0 | +0.13(+0.76%) | ||
May 03, 2019 | 17.05 | 17.05 | 0 | -0.01(-0.06%) | ||
May 02, 2019 | 17.06 | 17.06 | 0 | -0.09(-0.52%) | ||
May 01, 2019 | 17.15 | 17.15 | 0 | +0.04(+0.23%) | ||
Apr 30, 2019 | 17.11 | 17.11 | 0 | +0.07(+0.41%) | ||
Apr 27, 2019 | 17.04 | 17.04 | 0 | +0.05(+0.29%) | ||
Apr 26, 2019 | 16.99 | 16.99 | 0 | -0.03(-0.18%) | ||
Apr 25, 2019 | 17.02 | 17.02 | 0 | -0.16(-0.93%) | ||
Apr 24, 2019 | 17.18 | 17.18 | 0 | +0.03(+0.17%) | ||
Apr 23, 2019 | 17.15 | 17.15 | 0 | +0.01(+0.06%) | ||
Apr 18, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.10(-0.58%) |
Apr 17, 2019 | 17.24 | 17.24 | 0 | +0.03(+0.17%) | ||
Apr 16, 2019 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | ||
Apr 15, 2019 | 17.18 | 17.18 | 0 | +0.02(+0.12%) | ||
Apr 13, 2019 | 17.16 | 17.16 | 17.16 | 0 | +0.11(+0.65%) | |
Apr 12, 2019 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 17.05 | 17.05 | 0 | +0.02(+0.12%) | ||
Apr 10, 2019 | 17.03 | 17.03 | 0 | -0.09(-0.53%) | ||
Apr 09, 2019 | 17.12 | 17.12 | 0 | +0.02(+0.12%) | ||
Apr 06, 2019 | 17.10 | 17.10 | 0 | +0.02(+0.12%) | ||
Apr 05, 2019 | 17.08 | 17.08 | 0 | -0.04(-0.23%) | ||
Apr 04, 2019 | 17.12 | 17.12 | 0 | +0.18(+1.06%) | ||
Apr 03, 2019 | 16.94 | 16.94 | 0 | +0.02(+0.12%) |