Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 7.020 | 7.020 | 0 | -0.05(-0.71%) | ||
Jul 30, 2019 | 7.070 | 7.070 | 0 | +0.04(+0.57%) | ||
Jul 29, 2019 | 7.030 | 7.030 | 0 | +0.03(+0.43%) | ||
Jul 27, 2019 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 7.000 | 7.000 | 0 | +0.02(+0.29%) | ||
Jul 25, 2019 | 6.980 | 6.980 | 0 | -0.03(-0.43%) | ||
Jul 24, 2019 | 7.010 | 7.010 | 0 | -0.01(-0.14%) | ||
Jul 23, 2019 | 7.020 | 7.020 | 0 | +0.08(+1.15%) | ||
Jul 22, 2019 | 6.940 | 6.940 | 0 | -0.01(-0.14%) | ||
Jul 20, 2019 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 6.950 | 6.950 | 0 | -0.14(-1.97%) | ||
Jul 18, 2019 | 7.090 | 7.090 | 0 | +0.02(+0.28%) | ||
Jul 17, 2019 | 7.070 | 7.070 | 0 | -0.03(-0.42%) | ||
Jul 16, 2019 | 7.100 | 7.100 | 0 | -0.01(-0.14%) | ||
Jul 15, 2019 | 7.110 | 7.110 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 7.110 | 7.110 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 7.110 | 7.110 | 0 | -0.01(-0.14%) | ||
Jul 11, 2019 | 7.120 | 7.120 | 0 | -0.09(-1.25%) | ||
Jul 10, 2019 | 7.210 | 7.210 | 0 | +0.07(+0.98%) | ||
Jul 09, 2019 | 7.140 | 7.140 | 0 | +0.03(+0.42%) | ||
Jul 08, 2019 | 7.110 | 7.110 | 0 | +0.03(+0.42%) | ||
Jul 06, 2019 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 7.080 | 7.080 | 0 | -0.05(-0.70%) | ||
Jul 03, 2019 | 7.130 | 7.130 | 0 | +0.10(+1.42%) | ||
Jul 02, 2019 | 7.030 | 7.030 | 0 | +0.11(+1.59%) | ||
Jul 01, 2019 | 6.920 | 6.920 | 0 | -0.01(-0.14%) | ||
Jun 29, 2019 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 6.930 | 6.930 | 0 | +0.05(+0.73%) | ||
Jun 27, 2019 | 6.880 | 6.880 | 0 | +0.07(+1.03%) | ||
Jun 26, 2019 | 6.810 | 6.810 | 0 | -0.13(-1.87%) | ||
Jun 25, 2019 | 6.940 | 6.940 | 0 | -0.08(-1.14%) | ||
Jun 24, 2019 | 7.020 | 7.020 | 0 | -0.04(-0.57%) | ||
Jun 22, 2019 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 7.060 | 7.060 | 0 | -0.11(-1.53%) | ||
Jun 20, 2019 | 7.170 | 7.170 | 0 | +0.06(+0.84%) | ||
Jun 19, 2019 | 7.110 | 7.110 | 0 | +0.06(+0.85%) | ||
Jun 18, 2019 | 7.050 | 7.050 | 0 | -0.02(-0.28%) | ||
Jun 17, 2019 | 7.070 | 7.070 | 0 | +0.07(+1.00%) | ||
Jun 15, 2019 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 7.000 | 7.000 | 0 | +0.05(+0.72%) | ||
Jun 13, 2019 | 6.950 | 6.950 | 0 | -0.14(-1.97%) | ||
Jun 12, 2019 | 7.090 | 7.090 | 0 | +0.02(+0.28%) | ||
Jun 11, 2019 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 7.070 | 7.070 | 0 | -0.03(-0.42%) | ||
Jun 08, 2019 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 7.100 | 7.100 | 0 | +0.02(+0.28%) | ||
Jun 06, 2019 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | ||
Jun 05, 2019 | 7.080 | 7.080 | 0 | +0.16(+2.31%) | ||
Jun 04, 2019 | 6.920 | 6.920 | 0 | -0.03(-0.43%) | ||
Jun 03, 2019 | 6.950 | 6.950 | 0 | +0.02(+0.29%) | ||
Jun 01, 2019 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 6.930 | 6.930 | 0 | +0.06(+0.87%) | ||
May 30, 2019 | 6.870 | 6.870 | 0 | +0.03(+0.44%) | ||
May 29, 2019 | 6.840 | 6.840 | 0 | -0.09(-1.30%) | ||
May 28, 2019 | 6.930 | 6.930 | 0 | -0.08(-1.14%) | ||
May 25, 2019 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 7.010 | 7.010 | 0 | +0.02(+0.29%) | ||
May 23, 2019 | 6.990 | 6.990 | 0 | +0.02(+0.29%) | ||
May 22, 2019 | 6.970 | 6.970 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 6.970 | 6.970 | 0 | +0.07(+1.01%) | ||
May 20, 2019 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | ||
May 18, 2019 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 7.000 | 7.000 | 0 | -0.02(-0.28%) | ||
May 16, 2019 | 7.020 | 7.020 | 0 | +0.04(+0.57%) | ||
May 15, 2019 | 6.980 | 6.980 | 0 | +0.06(+0.87%) | ||
May 14, 2019 | 6.920 | 6.920 | 0 | +0.02(+0.29%) | ||
May 13, 2019 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | ||
May 11, 2019 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 6.900 | 6.900 | 0 | +0.08(+1.17%) | ||
May 09, 2019 | 6.820 | 6.820 | 0 | +0.04(+0.59%) | ||
May 08, 2019 | 6.780 | 6.780 | 0 | -0.03(-0.44%) | ||
May 07, 2019 | 6.810 | 6.810 | 0 | -0.12(-1.73%) | ||
May 06, 2019 | 6.930 | 6.930 | 0 | -0.02(-0.29%) | ||
May 04, 2019 | 6.950 | 6.950 | 0 | +0.06(+0.87%) | ||
May 03, 2019 | 6.890 | 6.890 | 0 | -0.02(-0.29%) | ||
May 02, 2019 | 6.910 | 6.910 | 0 | +0.02(+0.29%) |