Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 822.85 | 822.85 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 822.85 | 822.85 | 0 | -0.10(-0.01%) | ||
Aug 29, 2019 | 822.95 | 822.95 | 0 | -0.60(-0.07%) | ||
Aug 28, 2019 | 823.55 | 823.55 | 0 | +0.09(+0.01%) | ||
Aug 27, 2019 | 823.46 | 823.46 | 0 | +0.73(+0.09%) | ||
Aug 26, 2019 | 822.73 | 822.73 | 0 | -0.28(-0.03%) | ||
Aug 24, 2019 | 823.01 | 823.01 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 823.01 | 823.01 | 0 | +1.07(+0.13%) | ||
Aug 22, 2019 | 821.94 | 821.94 | 0 | -0.60(-0.07%) | ||
Aug 21, 2019 | 822.54 | 822.54 | 0 | -0.40(-0.05%) | ||
Aug 20, 2019 | 822.94 | 822.94 | 0 | +0.59(+0.07%) | ||
Aug 19, 2019 | 822.35 | 822.35 | 0 | -0.81(-0.10%) | ||
Aug 17, 2019 | 823.16 | 823.16 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 823.16 | 823.16 | 0 | -0.61(-0.07%) | ||
Aug 15, 2019 | 823.77 | 823.77 | 0 | +0.73(+0.09%) | ||
Aug 14, 2019 | 823.04 | 823.04 | 0 | +1.37(+0.17%) | ||
Aug 13, 2019 | 821.67 | 821.67 | 0 | -0.46(-0.06%) | ||
Aug 12, 2019 | 822.13 | 822.13 | 0 | +1.15(+0.14%) | ||
Aug 10, 2019 | 820.98 | 820.98 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 820.98 | 820.98 | 0 | -0.17(-0.02%) | ||
Aug 08, 2019 | 821.15 | 821.15 | 0 | -0.25(-0.03%) | ||
Aug 07, 2019 | 821.40 | 821.40 | 0 | +0.24(+0.03%) | ||
Aug 06, 2019 | 821.16 | 821.16 | 0 | +0.24(+0.03%) | ||
Aug 05, 2019 | 820.92 | 820.92 | 0 | +1.35(+0.16%) | ||
Aug 03, 2019 | 819.57 | 819.57 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 819.57 | 819.57 | 0 | +0.58(+0.07%) | ||
Aug 01, 2019 | 818.99 | 818.99 | 0 | +1.30(+0.16%) | ||
Jul 31, 2019 | 817.69 | 817.69 | 0 | +0.60(+0.07%) | ||
Jul 30, 2019 | 817.09 | 817.09 | 0 | +0.08(+0.01%) | ||
Jul 29, 2019 | 817.01 | 817.01 | 0 | +0.05(+0.01%) | ||
Jul 27, 2019 | 816.96 | 816.96 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 816.96 | 816.96 | 0 | -0.04(-0.00%) | ||
Jul 25, 2019 | 817.00 | 817.00 | 0 | -0.38(-0.05%) | ||
Jul 24, 2019 | 817.38 | 817.38 | 0 | +0.21(+0.03%) | ||
Jul 23, 2019 | 817.17 | 817.17 | 0 | -0.42(-0.05%) | ||
Jul 22, 2019 | 817.59 | 817.59 | 0 | -0.07(-0.01%) | ||
Jul 20, 2019 | 817.66 | 817.66 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 817.66 | 817.66 | 0 | -0.24(-0.03%) | ||
Jul 18, 2019 | 817.90 | 817.90 | 0 | -0.09(-0.01%) | ||
Jul 17, 2019 | 817.99 | 817.99 | 0 | +0.81(+0.10%) | ||
Jul 16, 2019 | 817.18 | 817.18 | 0 | -0.41(-0.05%) | ||
Jul 15, 2019 | 817.59 | 817.59 | 0 | +0.44(+0.05%) | ||
Jul 13, 2019 | 817.15 | 817.15 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 817.15 | 817.15 | 0 | +0.04(+0.00%) | ||
Jul 11, 2019 | 817.11 | 817.11 | 0 | -1.20(-0.15%) | ||
Jul 10, 2019 | 818.31 | 818.31 | 0 | -0.27(-0.03%) | ||
Jul 09, 2019 | 818.58 | 818.58 | 0 | -0.18(-0.02%) | ||
Jul 08, 2019 | 818.76 | 818.76 | 0 | -0.05(-0.01%) | ||
Jul 06, 2019 | 818.81 | 818.81 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 818.81 | 818.81 | 0 | -0.99(-0.12%) | ||
Jul 03, 2019 | 819.80 | 819.80 | 0 | +0.00(+0.00%) | ||
Jul 02, 2019 | 819.80 | 819.80 | 0 | +0.48(+0.06%) | ||
Jul 01, 2019 | 819.32 | 819.32 | 0 | -0.39(-0.05%) | ||
Jun 29, 2019 | 819.71 | 819.71 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 819.71 | 819.71 | 0 | -0.08(-0.01%) | ||
Jun 27, 2019 | 819.79 | 819.79 | 0 | +0.29(+0.04%) | ||
Jun 26, 2019 | 819.50 | 819.50 | 0 | -0.67(-0.08%) | ||
Jun 25, 2019 | 820.17 | 820.17 | 0 | +0.90(+0.11%) | ||
Jun 22, 2019 | 819.27 | 819.27 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 819.27 | 819.27 | 0 | -0.84(-0.10%) | ||
Jun 20, 2019 | 820.11 | 820.11 | 0 | +0.06(+0.01%) | ||
Jun 19, 2019 | 820.05 | 820.05 | 0 | +0.23(+0.03%) | ||
Jun 18, 2019 | 819.82 | 819.82 | 0 | +0.34(+0.04%) | ||
Jun 17, 2019 | 819.48 | 819.48 | 0 | +0.01(+0.00%) | ||
Jun 15, 2019 | 819.47 | 819.47 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 819.47 | 819.47 | 0 | +0.06(+0.01%) | ||
Jun 13, 2019 | 819.41 | 819.41 | 0 | -0.04(-0.00%) | ||
Jun 12, 2019 | 819.45 | 819.45 | 0 | +0.06(+0.01%) | ||
Jun 11, 2019 | 819.39 | 819.39 | 0 | -0.09(-0.01%) | ||
Jun 10, 2019 | 819.48 | 819.48 | 0 | -0.98(-0.12%) | ||
Jun 08, 2019 | 820.46 | 820.46 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 820.46 | 820.46 | 0 | +0.67(+0.08%) | ||
Jun 06, 2019 | 819.79 | 819.79 | 0 | -0.20(-0.02%) | ||
Jun 05, 2019 | 819.99 | 819.99 | 0 | -0.30(-0.04%) | ||
Jun 04, 2019 | 820.29 | 820.29 | 0 | -0.79(-0.10%) | ||
Jun 03, 2019 | 821.08 | 821.08 | 0 | +0.86(+0.10%) |