Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 75.00 | 75.00 | 75.00 | 1 | +0.00(+0.00%) | |
| Sep 23, 2019 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 75.00 | 75.00 | 75.00 | 0 | +4.00(+5.63%) | |
| Sep 10, 2019 | 71.00 | 71.00 | 71.00 | 0 | +0.25(+0.35%) | |
| Aug 30, 2019 | 70.75 | 70.75 | 70.75 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 70.75 | 70.75 | 70.75 | 0 | +0.75(+1.07%) | |
| Aug 13, 2019 | 70.00 | 70.00 | 70.00 | 0 | +0.50(+0.72%) | |
| Aug 05, 2019 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 69.50 | 69.50 | 69.50 | 0 | +0.50(+0.72%) | |
| Jul 23, 2019 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 69.00 | 69.00 | 69.00 | 0 | +0.53(+0.77%) | |
| Jul 10, 2019 | 68.47 | 68.47 | 68.47 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.