Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 9.450 | 9.450 | 0 | +0.05(+0.53%) | ||
Apr 27, 2019 | 9.400 | 9.400 | 0 | +0.04(+0.43%) | ||
Apr 26, 2019 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | ||
Apr 25, 2019 | 9.390 | 9.390 | 0 | -0.09(-0.95%) | ||
Apr 24, 2019 | 9.480 | 9.480 | 0 | +0.05(+0.53%) | ||
Apr 23, 2019 | 9.430 | 9.430 | 0 | -0.04(-0.42%) | ||
Apr 18, 2019 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) |
Apr 17, 2019 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | ||
Apr 16, 2019 | 9.470 | 9.470 | 0 | +0.08(+0.85%) | ||
Apr 15, 2019 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 9.390 | 9.390 | 9.390 | 0 | +0.04(+0.43%) | |
Apr 12, 2019 | 9.350 | 9.350 | 0 | -0.09(-0.95%) | ||
Apr 11, 2019 | 9.440 | 9.440 | 0 | +0.07(+0.75%) | ||
Apr 10, 2019 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | ||
Apr 09, 2019 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 9.380 | 9.380 | 0 | +0.04(+0.43%) | ||
Apr 05, 2019 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | ||
Apr 04, 2019 | 9.330 | 9.330 | 0 | +0.04(+0.43%) | ||
Apr 03, 2019 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 9.290 | 9.290 | 0 | +0.11(+1.20%) | ||
Mar 30, 2019 | 9.180 | 9.180 | 0 | +0.09(+0.99%) | ||
Mar 29, 2019 | 9.090 | 9.090 | 0 | +0.08(+0.89%) | ||
Mar 28, 2019 | 9.010 | 9.010 | 0 | -0.11(-1.21%) | ||
Mar 27, 2019 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | ||
Mar 26, 2019 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | ||
Mar 25, 2019 | 9.110 | 9.110 | 0 | -0.23(-2.46%) | ||
Mar 22, 2019 | 9.340 | 9.340 | 0 | +0.12(+1.30%) | ||
Mar 15, 2019 | 9.220 | 9.220 | 9.220 | 0 | +0.06(+0.66%) | |
Mar 13, 2019 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) | |
Mar 12, 2019 | 9.140 | 9.140 | 0 | +0.20(+2.24%) | ||
Mar 08, 2019 | 8.940 | 8.940 | 8.940 | 0 | -0.07(-0.78%) | |
Mar 07, 2019 | 9.010 | 9.010 | 0 | -0.13(-1.42%) | ||
Mar 06, 2019 | 9.140 | 9.140 | 0 | -0.04(-0.44%) | ||
Mar 05, 2019 | 9.180 | 9.180 | 0 | +0.04(+0.44%) | ||
Mar 04, 2019 | 9.140 | 9.140 | 0 | +0.01(+0.11%) | ||
Mar 01, 2019 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | ||
Feb 28, 2019 | 9.100 | 9.100 | 0 | -0.11(-1.19%) | ||
Feb 27, 2019 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | ||
Feb 26, 2019 | 9.230 | 9.230 | 0 | -0.02(-0.22%) | ||
Feb 25, 2019 | 9.250 | 9.250 | 0 | +0.08(+0.87%) | ||
Feb 22, 2019 | 9.170 | 9.170 | 0 | +0.12(+1.33%) | ||
Feb 21, 2019 | 9.050 | 9.050 | 0 | -0.03(-0.33%) | ||
Feb 20, 2019 | 9.080 | 9.080 | 0 | +0.05(+0.55%) | ||
Feb 19, 2019 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | ||
Feb 15, 2019 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Feb 14, 2019 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Feb 13, 2019 | 9.000 | 9.000 | 0 | -0.03(-0.33%) | ||
Feb 12, 2019 | 9.030 | 9.030 | 0 | +0.08(+0.89%) | ||
Feb 11, 2019 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
Feb 08, 2019 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | ||
Feb 07, 2019 | 8.980 | 8.980 | 0 | -0.09(-0.99%) | ||
Feb 06, 2019 | 9.070 | 9.070 | 0 | -0.08(-0.87%) | ||
Feb 05, 2019 | 9.150 | 9.150 | 0 | +0.07(+0.77%) | ||
Feb 04, 2019 | 9.080 | 9.080 | 0 | +0.02(+0.22%) |