Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 2,600 | -0.01(-0.77%) |
| Aug 27, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 3,536 | +0.10(+8.33%) |
| Aug 26, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 136 | -0.16(-11.52%) |
| Aug 21, 2019 | 1.356 | 1.356 | 1.356 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 1.356 | 1.356 | 1.356 | 0 | +0.07(+5.26%) | |
| Aug 14, 2019 | 1.288 | 1.288 | 1.288 | 0 | -0.08(-6.07%) | |
| Aug 12, 2019 | 1.372 | 1.372 | 1.372 | 0 | -0.00(-0.15%) | |
| Aug 09, 2019 | 1.350 | 1.381 | 1.350 | 1.374 | 4,900 | -0.30(-17.70%) |
| Aug 02, 2019 | 1.669 | 1.669 | 1.669 | 0 | -0.15(-8.28%) | |
| Jul 31, 2019 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 1.820 | 1.820 | 1.820 | 1.820 | 227 | -0.04(-2.00%) |
| Jul 25, 2019 | 1.857 | 1.857 | 1.857 | 0 | -0.02(-1.31%) | |
| Jul 22, 2019 | 1.882 | 1.882 | 1.882 | 0 | +0.07(+3.88%) | |
| Jul 19, 2019 | 1.811 | 1.812 | 1.810 | 1.812 | 1,200 | -0.05(-2.94%) |
| Jul 16, 2019 | 1.866 | 1.866 | 1.866 | 0 | +0.01(+0.43%) | |
| Jul 15, 2019 | 1.897 | 1.897 | 1.858 | 1.858 | 223 | -0.05(-2.86%) |
| Jul 12, 2019 | 1.913 | 1.913 | 1.913 | 1.913 | 100 | +0.02(+0.80%) |
| Jul 08, 2019 | 1.898 | 1.898 | 1.898 | 0 | -0.07(-3.33%) | |
| Jul 05, 2019 | 1.964 | 1.964 | 1.964 | 31 | +0.00(+0.00%) | |
| Jul 02, 2019 | 1.964 | 1.964 | 1.964 | 0 | +0.04(+2.23%) | |
| Jun 28, 2019 | 1.921 | 1.921 | 1.921 | 0 | +0.00(+0.00%) | |
| Jun 27, 2019 | 1.921 | 1.921 | 1.921 | 1.921 | 1,500 | -0.09(-4.62%) |
| Jun 25, 2019 | 2.014 | 2.014 | 2.014 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 1.999 | 2.014 | 1.999 | 2.014 | 500 | -0.03(-1.46%) |
| Jun 20, 2019 | 2.044 | 2.044 | 2.044 | 0 | -0.04(-1.75%) | |
| Jun 17, 2019 | 2.080 | 2.080 | 2.080 | 0 | +0.04(+2.14%) | |
| Jun 14, 2019 | 2.036 | 2.036 | 2.036 | 2.036 | 1,000 | -0.04(-1.91%) |
| Jun 13, 2019 | 2.076 | 2.076 | 2.076 | 2.076 | 485 | -0.08(-3.74%) |
| Jun 11, 2019 | 2.157 | 2.157 | 2.157 | 0 | +0.04(+1.73%) | |
| Jun 07, 2019 | 2.120 | 2.120 | 2.120 | 0 | -0.05(-2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.