Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 17.79 | 17.79 | 0 | +0.03(+0.17%) | ||
Dec 30, 2019 | 17.76 | 17.76 | 0 | -0.06(-0.34%) | ||
Dec 27, 2019 | 17.82 | 17.82 | 0 | -0.06(-0.34%) | ||
Dec 26, 2019 | 17.88 | 17.88 | 0 | +0.01(+0.06%) | ||
Dec 24, 2019 | 17.87 | 17.87 | 0 | +0.02(+0.11%) | ||
Dec 23, 2019 | 17.85 | 17.85 | 0 | +0.03(+0.17%) | ||
Dec 20, 2019 | 17.82 | 17.82 | 0 | -3.15(-15.02%) | ||
Dec 19, 2019 | 20.97 | 20.97 | 0 | +0.06(+0.29%) | ||
Dec 18, 2019 | 20.91 | 20.91 | 0 | +0.04(+0.19%) | ||
Dec 17, 2019 | 20.87 | 20.87 | 0 | +0.04(+0.19%) | ||
Dec 16, 2019 | 20.83 | 20.83 | 0 | +0.16(+0.77%) | ||
Dec 13, 2019 | 20.67 | 20.67 | 0 | -0.04(-0.19%) | ||
Dec 12, 2019 | 20.71 | 20.71 | 0 | +0.20(+0.98%) | ||
Dec 11, 2019 | 20.51 | 20.51 | 0 | +0.01(+0.05%) | ||
Dec 10, 2019 | 20.50 | 20.50 | 0 | +0.01(+0.05%) | ||
Dec 09, 2019 | 20.49 | 20.49 | 0 | -0.07(-0.34%) | ||
Dec 06, 2019 | 20.56 | 20.56 | 0 | +0.20(+0.98%) | ||
Dec 05, 2019 | 20.36 | 20.36 | 0 | +0.01(+0.05%) | ||
Dec 04, 2019 | 20.35 | 20.35 | 0 | +0.17(+0.84%) | ||
Dec 03, 2019 | 20.18 | 20.18 | 0 | -0.06(-0.30%) | ||
Dec 02, 2019 | 20.24 | 20.24 | 0 | -0.17(-0.83%) | ||
Nov 29, 2019 | 20.41 | 20.41 | 0 | -0.11(-0.54%) | ||
Nov 27, 2019 | 20.52 | 20.52 | 0 | +0.11(+0.54%) | ||
Nov 26, 2019 | 20.41 | 20.41 | 0 | +0.05(+0.25%) | ||
Nov 25, 2019 | 20.36 | 20.36 | 0 | +0.33(+1.65%) | ||
Nov 22, 2019 | 20.03 | 20.03 | 0 | +0.04(+0.20%) | ||
Nov 21, 2019 | 19.99 | 19.99 | 0 | -0.25(-1.24%) | ||
Nov 19, 2019 | 20.24 | 20.24 | 0 | +0.09(+0.45%) | ||
Nov 18, 2019 | 20.15 | 20.15 | 0 | -0.05(-0.25%) | ||
Nov 15, 2019 | 20.20 | 20.20 | 0 | +0.11(+0.55%) | ||
Nov 14, 2019 | 20.09 | 20.09 | 0 | +0.01(+0.05%) | ||
Nov 13, 2019 | 20.08 | 20.08 | 0 | -0.01(-0.05%) | ||
Nov 12, 2019 | 20.09 | 20.09 | 0 | +0.01(+0.05%) | ||
Nov 11, 2019 | 20.08 | 20.08 | 0 | +0.01(+0.05%) | ||
Nov 08, 2019 | 20.07 | 20.07 | 0 | +0.03(+0.15%) | ||
Nov 07, 2019 | 20.04 | 20.04 | 0 | +0.11(+0.55%) | ||
Nov 06, 2019 | 19.93 | 19.93 | 0 | -0.11(-0.55%) | ||
Nov 05, 2019 | 20.04 | 20.04 | 0 | +0.06(+0.30%) | ||
Nov 04, 2019 | 19.98 | 19.98 | 0 | +0.01(+0.05%) | ||
Nov 01, 2019 | 19.97 | 19.97 | 0 | +0.24(+1.22%) | ||
Oct 31, 2019 | 19.73 | 19.73 | 0 | -0.14(-0.70%) | ||
Oct 30, 2019 | 19.87 | 19.87 | 0 | -0.03(-0.15%) | ||
Oct 29, 2019 | 19.90 | 19.90 | 0 | +0.04(+0.20%) | ||
Oct 28, 2019 | 19.86 | 19.86 | 0 | +0.14(+0.71%) | ||
Oct 25, 2019 | 19.72 | 19.72 | 0 | +0.12(+0.61%) | ||
Oct 24, 2019 | 19.60 | 19.60 | 0 | +0.06(+0.31%) | ||
Oct 23, 2019 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 19.54 | 19.54 | 0 | -0.07(-0.36%) | ||
Oct 21, 2019 | 19.61 | 19.61 | 0 | +0.12(+0.62%) | ||
Oct 18, 2019 | 19.49 | 19.49 | 0 | -0.06(-0.31%) | ||
Oct 17, 2019 | 19.55 | 19.55 | 0 | +0.14(+0.72%) | ||
Oct 16, 2019 | 19.41 | 19.41 | 0 | -0.04(-0.21%) | ||
Oct 15, 2019 | 19.45 | 19.45 | 0 | +0.25(+1.30%) | ||
Oct 14, 2019 | 19.20 | 19.20 | 0 | -0.08(-0.41%) | ||
Oct 12, 2019 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 19.28 | 19.28 | 0 | +0.30(+1.58%) | ||
Oct 10, 2019 | 18.98 | 18.98 | 0 | +0.12(+0.64%) | ||
Oct 09, 2019 | 18.86 | 18.86 | 0 | +0.12(+0.64%) | ||
Oct 08, 2019 | 18.74 | 18.74 | 0 | -0.34(-1.78%) | ||
Oct 07, 2019 | 19.08 | 19.08 | 0 | -0.08(-0.42%) | ||
Oct 05, 2019 | 19.16 | 19.16 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 19.16 | 19.16 | 0 | +0.19(+1.00%) | ||
Oct 03, 2019 | 18.97 | 18.97 | 0 | +0.13(+0.69%) | ||
Oct 02, 2019 | 18.84 | 18.84 | 0 | -0.24(-1.26%) |