Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 19.50 | 19.50 | 0 | -0.01(-0.05%) | ||
Feb 27, 2019 | 19.51 | 19.51 | 0 | +0.09(+0.46%) | ||
Feb 26, 2019 | 19.42 | 19.42 | 0 | -0.14(-0.70%) | ||
Feb 25, 2019 | 19.56 | 19.56 | 0 | +0.05(+0.25%) | ||
Feb 22, 2019 | 19.51 | 19.51 | 0 | +0.16(+0.81%) | ||
Feb 21, 2019 | 19.36 | 19.36 | 0 | -0.04(-0.20%) | ||
Feb 20, 2019 | 19.39 | 19.39 | 0 | +0.07(+0.36%) | ||
Feb 19, 2019 | 19.33 | 19.33 | 0 | +0.07(+0.36%) | ||
Feb 15, 2019 | 19.26 | 19.26 | 0 | +0.26(+1.34%) | ||
Feb 14, 2019 | 19.00 | 19.00 | 0 | +0.04(+0.21%) | ||
Feb 13, 2019 | 18.96 | 18.96 | 0 | +0.04(+0.21%) | ||
Feb 12, 2019 | 18.92 | 18.92 | 0 | +0.27(+1.47%) | ||
Feb 11, 2019 | 18.65 | 18.65 | 0 | +0.14(+0.74%) | ||
Feb 08, 2019 | 18.51 | 18.51 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 18.51 | 18.51 | 0 | -0.22(-1.15%) | ||
Feb 06, 2019 | 18.73 | 18.73 | 0 | -0.01(-0.05%) | ||
Feb 05, 2019 | 18.74 | 18.74 | 0 | +0.06(+0.32%) | ||
Feb 04, 2019 | 18.68 | 18.68 | 0 | +0.19(+1.01%) | ||
Feb 01, 2019 | 18.49 | 18.49 | 0 | +0.03(+0.16%) | ||
Jan 31, 2019 | 18.46 | 18.46 | 0 | +0.16(+0.86%) | ||
Jan 30, 2019 | 18.31 | 18.31 | 0 | +0.19(+1.03%) | ||
Jan 29, 2019 | 18.12 | 18.12 | 0 | -0.04(-0.22%) | ||
Jan 28, 2019 | 18.16 | 18.16 | 0 | -0.11(-0.59%) | ||
Jan 25, 2019 | 18.27 | 18.27 | 0 | +0.24(+1.31%) | ||
Jan 24, 2019 | 18.03 | 18.03 | 0 | +0.11(+0.60%) | ||
Jan 23, 2019 | 17.92 | 17.92 | 0 | -0.01(-0.05%) | ||
Jan 22, 2019 | 17.93 | 17.93 | 0 | -0.26(-1.40%) | ||
Jan 18, 2019 | 18.19 | 18.19 | 0 | +0.35(+1.98%) | ||
Jan 16, 2019 | 17.83 | 17.83 | 0 | +0.11(+0.61%) | ||
Jan 15, 2019 | 17.73 | 17.73 | 0 | +0.17(+0.95%) | ||
Jan 14, 2019 | 17.56 | 17.56 | 0 | -0.18(-1.00%) | ||
Jan 11, 2019 | 17.74 | 17.74 | 0 | +0.13(+0.72%) | ||
Jan 09, 2019 | 17.61 | 17.61 | 17.61 | 0 | +0.16(+0.90%) | |
Jan 08, 2019 | 17.45 | 17.45 | 0 | +0.26(+1.48%) | ||
Jan 07, 2019 | 17.20 | 17.20 | 0 | +0.33(+1.98%) | ||
Jan 04, 2019 | 16.86 | 16.86 | 0 | +0.57(+3.49%) | ||
Jan 03, 2019 | 16.29 | 16.29 | 0 | -0.32(-1.95%) | ||
Jan 02, 2019 | 16.62 | 16.62 | 0 | -0.07(-0.41%) | ||
Dec 31, 2018 | 16.69 | 16.69 | 0 | +0.20(+1.19%) | ||
Dec 28, 2018 | 16.49 | 16.49 | 0 | +0.09(+0.54%) | ||
Dec 27, 2018 | 16.40 | 16.40 | 0 | +0.06(+0.36%) | ||
Dec 26, 2018 | 16.34 | 16.34 | 0 | +0.68(+4.32%) | ||
Dec 24, 2018 | 15.66 | 15.66 | 0 | -4.39(-21.90%) | ||
Dec 18, 2018 | 20.06 | 20.06 | 20.06 | 0 | +0.02(+0.10%) | |
Dec 17, 2018 | 20.04 | 20.04 | 0 | -0.47(-2.29%) | ||
Dec 14, 2018 | 20.51 | 20.51 | 0 | -0.33(-1.60%) | ||
Dec 13, 2018 | 20.84 | 20.84 | 0 | -0.24(-1.12%) | ||
Dec 12, 2018 | 21.08 | 21.08 | 0 | +0.25(+1.22%) | ||
Dec 11, 2018 | 20.82 | 20.82 | 0 | -0.02(-0.09%) | ||
Dec 10, 2018 | 20.84 | 20.84 | 0 | -0.12(-0.56%) | ||
Dec 07, 2018 | 20.96 | 20.96 | 0 | -0.47(-2.19%) | ||
Dec 06, 2018 | 21.43 | 21.43 | 0 | -0.11(-0.50%) | ||
Dec 04, 2018 | 21.54 | 21.54 | 0 | -0.82(-3.68%) |