Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 13.19 | 13.19 | 0 | -0.01(-0.08%) | ||
Nov 27, 2019 | 13.20 | 13.20 | 0 | -0.03(-0.23%) | ||
Nov 26, 2019 | 13.23 | 13.23 | 0 | +0.15(+1.15%) | ||
Nov 25, 2019 | 13.08 | 13.08 | 0 | +0.10(+0.77%) | ||
Nov 22, 2019 | 12.98 | 12.98 | 0 | +0.08(+0.62%) | ||
Nov 21, 2019 | 12.90 | 12.90 | 0 | -0.13(-1.00%) | ||
Nov 19, 2019 | 13.03 | 13.03 | 0 | +0.09(+0.70%) | ||
Nov 18, 2019 | 12.94 | 12.94 | 0 | -0.03(-0.23%) | ||
Nov 15, 2019 | 12.97 | 12.97 | 0 | +0.05(+0.39%) | ||
Nov 14, 2019 | 12.92 | 12.92 | 0 | -0.17(-1.30%) | ||
Nov 13, 2019 | 13.09 | 13.09 | 0 | -0.04(-0.30%) | ||
Nov 12, 2019 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | ||
Nov 11, 2019 | 13.17 | 13.17 | 0 | -0.05(-0.38%) | ||
Nov 08, 2019 | 13.22 | 13.22 | 0 | -0.06(-0.45%) | ||
Nov 07, 2019 | 13.28 | 13.28 | 0 | +0.14(+1.07%) | ||
Nov 06, 2019 | 13.14 | 13.14 | 0 | -0.08(-0.61%) | ||
Nov 05, 2019 | 13.22 | 13.22 | 0 | +0.05(+0.38%) | ||
Nov 04, 2019 | 13.17 | 13.17 | 0 | +0.15(+1.15%) | ||
Nov 01, 2019 | 13.02 | 13.02 | 0 | +0.18(+1.40%) | ||
Oct 31, 2019 | 12.84 | 12.84 | 0 | -0.09(-0.70%) | ||
Oct 30, 2019 | 12.93 | 12.93 | 0 | -0.12(-0.92%) | ||
Oct 29, 2019 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | ||
Oct 28, 2019 | 13.07 | 13.07 | 0 | +0.11(+0.85%) | ||
Oct 25, 2019 | 12.96 | 12.96 | 0 | +0.11(+0.86%) | ||
Oct 24, 2019 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | ||
Oct 23, 2019 | 12.83 | 12.83 | 0 | +0.03(+0.23%) | ||
Oct 22, 2019 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | ||
Oct 21, 2019 | 12.77 | 12.77 | 0 | +0.14(+1.11%) | ||
Oct 18, 2019 | 12.63 | 12.63 | 0 | -0.07(-0.55%) | ||
Oct 17, 2019 | 12.70 | 12.70 | 0 | +0.12(+0.95%) | ||
Oct 16, 2019 | 12.58 | 12.58 | 0 | +0.04(+0.32%) | ||
Oct 15, 2019 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | ||
Oct 14, 2019 | 12.53 | 12.53 | 0 | -0.04(-0.32%) | ||
Oct 12, 2019 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 12.57 | 12.57 | 0 | +0.26(+2.11%) | ||
Oct 10, 2019 | 12.31 | 12.31 | 0 | +0.02(+0.16%) | ||
Oct 09, 2019 | 12.29 | 12.29 | 0 | +0.04(+0.33%) | ||
Oct 08, 2019 | 12.25 | 12.25 | 0 | -0.11(-0.89%) | ||
Oct 07, 2019 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | ||
Oct 05, 2019 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | ||
Oct 03, 2019 | 12.41 | 12.41 | 0 | +0.07(+0.57%) | ||
Oct 02, 2019 | 12.34 | 12.34 | 0 | -0.10(-0.80%) | ||
Oct 01, 2019 | 12.44 | 12.44 | 0 | -0.07(-0.56%) | ||
Sep 30, 2019 | 12.51 | 12.51 | 0 | -0.03(-0.24%) | ||
Sep 28, 2019 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 12.54 | 12.54 | 0 | -0.09(-0.71%) | ||
Sep 26, 2019 | 12.63 | 12.63 | 0 | -0.09(-0.71%) | ||
Sep 25, 2019 | 12.72 | 12.72 | 0 | +0.02(+0.16%) | ||
Sep 24, 2019 | 12.70 | 12.70 | 0 | -0.17(-1.32%) | ||
Sep 23, 2019 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | ||
Sep 21, 2019 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | ||
Sep 19, 2019 | 12.83 | 12.83 | 0 | -0.01(-0.08%) | ||
Sep 18, 2019 | 12.84 | 12.84 | 0 | -0.03(-0.23%) | ||
Sep 17, 2019 | 12.87 | 12.87 | 0 | -0.07(-0.54%) | ||
Sep 16, 2019 | 12.94 | 12.94 | 0 | -0.05(-0.38%) | ||
Sep 14, 2019 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 12.99 | 12.99 | 0 | -0.06(-0.46%) | ||
Sep 12, 2019 | 13.05 | 13.05 | 0 | +0.09(+0.69%) | ||
Sep 11, 2019 | 12.96 | 12.96 | 0 | +0.07(+0.54%) | ||
Sep 10, 2019 | 12.89 | 12.89 | 0 | +0.17(+1.34%) | ||
Sep 09, 2019 | 12.72 | 12.72 | 0 | +0.20(+1.60%) | ||
Sep 07, 2019 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Sep 05, 2019 | 12.52 | 12.52 | 0 | +0.12(+0.97%) | ||
Sep 04, 2019 | 12.40 | 12.40 | 0 | +0.01(+0.08%) |