Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 22.28 | 22.28 | 0 | -0.07(-0.31%) | ||
Feb 27, 2019 | 22.35 | 22.35 | 0 | -0.07(-0.31%) | ||
Feb 26, 2019 | 22.42 | 22.42 | 0 | -0.02(-0.09%) | ||
Feb 25, 2019 | 22.44 | 22.44 | 0 | -0.03(-0.13%) | ||
Feb 22, 2019 | 22.47 | 22.47 | 0 | +0.13(+0.58%) | ||
Feb 21, 2019 | 22.34 | 22.34 | 0 | -0.07(-0.31%) | ||
Feb 20, 2019 | 22.41 | 22.41 | 0 | +0.07(+0.31%) | ||
Feb 19, 2019 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 22.34 | 22.34 | 0 | +0.32(+1.45%) | ||
Feb 14, 2019 | 22.02 | 22.02 | 0 | -0.08(-0.36%) | ||
Feb 13, 2019 | 22.10 | 22.10 | 0 | +0.03(+0.14%) | ||
Feb 12, 2019 | 22.07 | 22.07 | 0 | +0.24(+1.10%) | ||
Feb 11, 2019 | 21.83 | 21.83 | 0 | -0.02(-0.09%) | ||
Feb 08, 2019 | 21.85 | 21.85 | 0 | +0.01(+0.05%) | ||
Feb 07, 2019 | 21.84 | 21.84 | 0 | -0.15(-0.68%) | ||
Feb 06, 2019 | 21.99 | 21.99 | 0 | -0.01(-0.05%) | ||
Feb 05, 2019 | 22.00 | 22.00 | 0 | +0.08(+0.36%) | ||
Feb 04, 2019 | 21.92 | 21.92 | 0 | +0.08(+0.37%) | ||
Feb 01, 2019 | 21.84 | 21.84 | 0 | +0.07(+0.32%) | ||
Jan 31, 2019 | 21.77 | 21.77 | 0 | +0.12(+0.55%) | ||
Jan 30, 2019 | 21.65 | 21.65 | 0 | +0.23(+1.07%) | ||
Jan 29, 2019 | 21.42 | 21.42 | 0 | +0.05(+0.23%) | ||
Jan 28, 2019 | 21.37 | 21.37 | 0 | -0.08(-0.37%) | ||
Jan 25, 2019 | 21.45 | 21.45 | 0 | +0.15(+0.70%) | ||
Jan 24, 2019 | 21.30 | 21.30 | 0 | -0.05(-0.23%) | ||
Jan 23, 2019 | 21.35 | 21.35 | 0 | +0.05(+0.23%) | ||
Jan 22, 2019 | 21.30 | 21.30 | 0 | -0.22(-1.02%) | ||
Jan 18, 2019 | 21.52 | 21.52 | 0 | +0.42(+1.99%) | ||
Jan 16, 2019 | 21.10 | 21.10 | 0 | +0.07(+0.33%) | ||
Jan 15, 2019 | 21.03 | 21.03 | 0 | +0.19(+0.91%) | ||
Jan 14, 2019 | 20.84 | 20.84 | 0 | -0.06(-0.29%) | ||
Jan 11, 2019 | 20.90 | 20.90 | 0 | +0.12(+0.58%) | ||
Jan 09, 2019 | 20.78 | 20.78 | 20.78 | 0 | +0.06(+0.29%) | |
Jan 08, 2019 | 20.72 | 20.72 | 0 | +0.17(+0.83%) | ||
Jan 07, 2019 | 20.55 | 20.55 | 0 | -0.03(-0.15%) | ||
Jan 04, 2019 | 20.58 | 20.58 | 0 | +0.55(+2.75%) | ||
Jan 03, 2019 | 20.03 | 20.03 | 0 | -0.37(-1.81%) | ||
Jan 02, 2019 | 20.40 | 20.40 | 0 | -0.03(-0.15%) | ||
Dec 31, 2018 | 20.43 | 20.43 | 0 | -0.05(-0.24%) | ||
Dec 28, 2018 | 20.48 | 20.48 | 0 | -0.02(-0.10%) | ||
Dec 27, 2018 | 20.50 | 20.50 | 0 | +0.15(+0.74%) | ||
Dec 26, 2018 | 20.35 | 20.35 | 0 | +0.75(+3.83%) | ||
Dec 24, 2018 | 19.60 | 19.60 | 0 | -1.23(-5.90%) | ||
Dec 18, 2018 | 20.83 | 20.83 | 20.83 | 0 | -0.19(-0.90%) | |
Dec 17, 2018 | 21.02 | 21.02 | 0 | -0.35(-1.64%) | ||
Dec 14, 2018 | 21.37 | 21.37 | 0 | -1.48(-6.48%) | ||
Dec 13, 2018 | 22.85 | 22.85 | 0 | +0.03(+0.13%) | ||
Dec 12, 2018 | 22.82 | 22.82 | 0 | +0.15(+0.66%) | ||
Dec 11, 2018 | 22.67 | 22.67 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 22.67 | 22.67 | 0 | -0.02(-0.09%) | ||
Dec 07, 2018 | 22.69 | 22.69 | 0 | -0.40(-1.73%) | ||
Dec 06, 2018 | 23.09 | 23.09 | 0 | -0.07(-0.30%) | ||
Dec 04, 2018 | 23.16 | 23.16 | 0 | -0.64(-2.69%) |