Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 22.38 | 22.38 | 0 | -0.16(-0.71%) | ||
Nov 27, 2019 | 22.54 | 22.54 | 0 | +0.11(+0.49%) | ||
Nov 26, 2019 | 22.43 | 22.43 | 0 | +0.15(+0.67%) | ||
Nov 25, 2019 | 22.28 | 22.28 | 0 | +0.38(+1.74%) | ||
Nov 22, 2019 | 21.90 | 21.90 | 0 | +0.03(+0.14%) | ||
Nov 21, 2019 | 21.87 | 21.87 | 0 | -0.10(-0.46%) | ||
Nov 19, 2019 | 21.97 | 21.97 | 0 | +0.14(+0.64%) | ||
Nov 18, 2019 | 21.83 | 21.83 | 0 | -0.02(-0.09%) | ||
Nov 15, 2019 | 21.85 | 21.85 | 0 | +0.15(+0.69%) | ||
Nov 14, 2019 | 21.70 | 21.70 | 0 | +0.05(+0.23%) | ||
Nov 13, 2019 | 21.65 | 21.65 | 0 | +0.01(+0.05%) | ||
Nov 12, 2019 | 21.64 | 21.64 | 0 | +0.12(+0.56%) | ||
Nov 11, 2019 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 21.52 | 21.52 | 0 | +0.12(+0.56%) | ||
Nov 07, 2019 | 21.40 | 21.40 | 0 | +0.02(+0.09%) | ||
Nov 06, 2019 | 21.38 | 21.38 | 0 | -0.07(-0.33%) | ||
Nov 05, 2019 | 21.45 | 21.45 | 0 | +0.09(+0.42%) | ||
Nov 04, 2019 | 21.36 | 21.36 | 0 | +0.02(+0.09%) | ||
Nov 01, 2019 | 21.34 | 21.34 | 0 | +0.26(+1.23%) | ||
Oct 31, 2019 | 21.08 | 21.08 | 0 | -0.11(-0.52%) | ||
Oct 30, 2019 | 21.19 | 21.19 | 0 | +0.03(+0.14%) | ||
Oct 29, 2019 | 21.16 | 21.16 | 0 | +0.03(+0.14%) | ||
Oct 28, 2019 | 21.13 | 21.13 | 0 | +0.03(+0.14%) | ||
Oct 25, 2019 | 21.10 | 21.10 | 0 | +0.10(+0.48%) | ||
Oct 24, 2019 | 21.00 | 21.00 | 0 | +0.11(+0.53%) | ||
Oct 23, 2019 | 20.89 | 20.89 | 0 | +0.01(+0.05%) | ||
Oct 22, 2019 | 20.88 | 20.88 | 0 | -0.18(-0.85%) | ||
Oct 21, 2019 | 21.06 | 21.06 | 0 | +0.07(+0.33%) | ||
Oct 18, 2019 | 20.99 | 20.99 | 0 | -0.19(-0.90%) | ||
Oct 17, 2019 | 21.18 | 21.18 | 0 | +0.17(+0.81%) | ||
Oct 16, 2019 | 21.01 | 21.01 | 0 | -0.10(-0.47%) | ||
Oct 15, 2019 | 21.11 | 21.11 | 0 | +0.20(+0.96%) | ||
Oct 14, 2019 | 20.91 | 20.91 | 0 | -0.08(-0.38%) | ||
Oct 12, 2019 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 20.99 | 20.99 | 0 | +0.28(+1.35%) | ||
Oct 10, 2019 | 20.71 | 20.71 | 0 | +0.03(+0.15%) | ||
Oct 09, 2019 | 20.68 | 20.68 | 0 | +0.17(+0.83%) | ||
Oct 08, 2019 | 20.51 | 20.51 | 0 | -0.32(-1.54%) | ||
Oct 07, 2019 | 20.83 | 20.83 | 0 | -0.07(-0.33%) | ||
Oct 05, 2019 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 20.90 | 20.90 | 0 | +0.21(+1.01%) | ||
Oct 03, 2019 | 20.69 | 20.69 | 0 | +0.18(+0.88%) | ||
Oct 02, 2019 | 20.51 | 20.51 | 0 | -0.20(-0.97%) | ||
Oct 01, 2019 | 20.71 | 20.71 | 0 | -0.27(-1.29%) | ||
Sep 30, 2019 | 20.98 | 20.98 | 0 | +0.12(+0.58%) | ||
Sep 28, 2019 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 20.86 | 20.86 | 0 | -0.32(-1.51%) | ||
Sep 26, 2019 | 21.18 | 21.18 | 0 | -0.17(-0.80%) | ||
Sep 25, 2019 | 21.35 | 21.35 | 0 | +0.07(+0.33%) | ||
Sep 24, 2019 | 21.28 | 21.28 | 0 | -0.29(-1.34%) | ||
Sep 23, 2019 | 21.57 | 21.57 | 0 | -0.02(-0.09%) | ||
Sep 21, 2019 | 21.59 | 21.59 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 21.59 | 21.59 | 0 | -0.11(-0.51%) | ||
Sep 19, 2019 | 21.70 | 21.70 | 0 | -0.06(-0.28%) | ||
Sep 18, 2019 | 21.76 | 21.76 | 0 | -0.07(-0.32%) | ||
Sep 17, 2019 | 21.83 | 21.83 | 0 | +0.10(+0.46%) | ||
Sep 16, 2019 | 21.73 | 21.73 | 0 | +0.01(+0.05%) | ||
Sep 14, 2019 | 21.72 | 21.72 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 21.72 | 21.72 | 0 | +0.00(+0.00%) | ||
Sep 12, 2019 | 21.72 | 21.72 | 0 | +0.02(+0.09%) | ||
Sep 11, 2019 | 21.70 | 21.70 | 0 | +0.20(+0.93%) | ||
Sep 10, 2019 | 21.50 | 21.50 | 0 | -0.03(-0.14%) | ||
Sep 09, 2019 | 21.53 | 21.53 | 0 | -0.23(-1.06%) | ||
Sep 07, 2019 | 21.76 | 21.76 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 21.76 | 21.76 | 0 | -0.01(-0.05%) | ||
Sep 05, 2019 | 21.77 | 21.77 | 0 | +0.25(+1.16%) | ||
Sep 04, 2019 | 21.52 | 21.52 | 0 | +0.17(+0.80%) |