Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 32.58 | 32.58 | 0 | +0.03(+0.09%) | ||
Apr 27, 2019 | 32.55 | 32.55 | 0 | +0.07(+0.22%) | ||
Apr 26, 2019 | 32.48 | 32.48 | 0 | -0.01(-0.03%) | ||
Apr 25, 2019 | 32.49 | 32.49 | 0 | -0.17(-0.52%) | ||
Apr 24, 2019 | 32.66 | 32.66 | 0 | +0.12(+0.37%) | ||
Apr 23, 2019 | 32.54 | 32.54 | 0 | +0.06(+0.18%) | ||
Apr 18, 2019 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.07(-0.22%) |
Apr 17, 2019 | 32.55 | 32.55 | 0 | -0.04(-0.12%) | ||
Apr 16, 2019 | 32.59 | 32.59 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 32.59 | 32.59 | 0 | +0.03(+0.09%) | ||
Apr 13, 2019 | 32.56 | 32.56 | 32.56 | 0 | +0.01(+0.03%) | |
Apr 12, 2019 | 32.55 | 32.55 | 0 | -0.08(-0.25%) | ||
Apr 11, 2019 | 32.63 | 32.63 | 0 | +0.08(+0.25%) | ||
Apr 10, 2019 | 32.55 | 32.55 | 0 | -0.04(-0.12%) | ||
Apr 09, 2019 | 32.59 | 32.59 | 0 | +0.06(+0.18%) | ||
Apr 06, 2019 | 32.53 | 32.53 | 0 | +0.09(+0.28%) | ||
Apr 05, 2019 | 32.44 | 32.44 | 0 | -0.04(-0.12%) | ||
Apr 04, 2019 | 32.48 | 32.48 | 0 | +0.01(+0.03%) | ||
Apr 03, 2019 | 32.47 | 32.47 | 0 | +0.02(+0.06%) | ||
Apr 02, 2019 | 32.45 | 32.45 | 0 | +0.19(+0.59%) | ||
Mar 30, 2019 | 32.26 | 32.26 | 0 | +0.18(+0.56%) | ||
Mar 29, 2019 | 32.08 | 32.08 | 0 | -0.02(-0.06%) | ||
Mar 28, 2019 | 32.10 | 32.10 | 0 | -0.05(-0.16%) | ||
Mar 27, 2019 | 32.15 | 32.15 | 0 | +0.10(+0.31%) | ||
Mar 26, 2019 | 32.05 | 32.05 | 0 | +0.02(+0.06%) | ||
Mar 25, 2019 | 32.03 | 32.03 | 0 | -0.51(-1.57%) | ||
Mar 22, 2019 | 32.54 | 32.54 | 0 | +0.32(+0.99%) | ||
Mar 15, 2019 | 32.22 | 32.22 | 32.22 | 0 | +0.20(+0.62%) | |
Mar 13, 2019 | 32.02 | 32.02 | 32.02 | 0 | +0.13(+0.41%) | |
Mar 12, 2019 | 31.89 | 31.89 | 0 | +0.36(+1.14%) | ||
Mar 08, 2019 | 31.53 | 31.53 | 31.53 | 0 | -0.06(-0.19%) | |
Mar 07, 2019 | 31.59 | 31.59 | 0 | -0.18(-0.57%) | ||
Mar 06, 2019 | 31.77 | 31.77 | 0 | -0.04(-0.13%) | ||
Mar 05, 2019 | 31.81 | 31.81 | 0 | +0.02(+0.06%) | ||
Mar 04, 2019 | 31.79 | 31.79 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 31.79 | 31.79 | 0 | +0.05(+0.16%) | ||
Feb 28, 2019 | 31.74 | 31.74 | 0 | -0.11(-0.35%) | ||
Feb 27, 2019 | 31.85 | 31.85 | 0 | -0.03(-0.09%) | ||
Feb 26, 2019 | 31.88 | 31.88 | 0 | +0.04(+0.13%) | ||
Feb 25, 2019 | 31.84 | 31.84 | 0 | +0.06(+0.19%) | ||
Feb 22, 2019 | 31.78 | 31.78 | 0 | +0.14(+0.44%) | ||
Feb 21, 2019 | 31.64 | 31.64 | 0 | -0.07(-0.22%) | ||
Feb 20, 2019 | 31.71 | 31.71 | 0 | +0.11(+0.35%) | ||
Feb 19, 2019 | 31.60 | 31.60 | 0 | +0.08(+0.25%) | ||
Feb 15, 2019 | 31.52 | 31.52 | 0 | +0.14(+0.45%) | ||
Feb 14, 2019 | 31.38 | 31.38 | 0 | +0.02(+0.06%) | ||
Feb 13, 2019 | 31.36 | 31.36 | 0 | -0.01(-0.03%) | ||
Feb 12, 2019 | 31.37 | 31.37 | 0 | +0.23(+0.74%) | ||
Feb 11, 2019 | 31.14 | 31.14 | 0 | -0.03(-0.10%) | ||
Feb 08, 2019 | 31.17 | 31.17 | 0 | -0.03(-0.10%) | ||
Feb 07, 2019 | 31.20 | 31.20 | 0 | -0.19(-0.61%) | ||
Feb 06, 2019 | 31.39 | 31.39 | 0 | -0.06(-0.19%) | ||
Feb 05, 2019 | 31.45 | 31.45 | 0 | +0.14(+0.45%) | ||
Feb 04, 2019 | 31.31 | 31.31 | 0 | +0.05(+0.16%) |