Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 15.49 | 15.75 | 15.00 | 15.01 | 2,000 | -0.27(-1.77%) |
| Mar 21, 2019 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 15.45 | 15.49 | 15.28 | 15.28 | 700 | +0.13(+0.86%) |
| Mar 13, 2019 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 15.15 | 15.15 | 15.15 | 0 | -0.04(-0.26%) | |
| Mar 04, 2019 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 15.25 | 15.39 | 15.19 | 15.19 | 1,100 | +0.48(+3.26%) |
| Feb 27, 2019 | 14.71 | 14.71 | 14.71 | 0 | +0.05(+0.34%) | |
| Feb 26, 2019 | 14.66 | 14.66 | 14.66 | 14.66 | 200 | -0.34(-2.27%) |
| Feb 22, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) | |
| Feb 21, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 7,000 | +0.25(+1.72%) |
| Feb 19, 2019 | 14.50 | 14.50 | 14.50 | 0 | -0.70(-4.61%) | |
| Feb 14, 2019 | 15.20 | 15.20 | 15.20 | 0 | +0.25(+1.67%) | |
| Feb 13, 2019 | 14.95 | 14.95 | 14.95 | 14.95 | 240 | -0.44(-2.86%) |
| Feb 11, 2019 | 15.39 | 15.39 | 15.39 | 0 | +0.89(+6.14%) | |
| Feb 07, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 14.50 | 14.50 | 14.50 | 0 | -0.10(-0.68%) | |
| Jan 18, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | |
| Jan 16, 2019 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 14.49 | 14.49 | 14.49 | 0 | +0.34(+2.40%) | |
| Jan 09, 2019 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 14.15 | 14.15 | 14.15 | 14.15 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.