Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 20.02 | 20.02 | 0 | -0.02(-0.10%) | ||
Jul 30, 2019 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 20.04 | 20.04 | 0 | +0.01(+0.05%) | ||
Jul 27, 2019 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 20.03 | 20.03 | 0 | -0.02(-0.10%) | ||
Jul 25, 2019 | 20.05 | 20.05 | 0 | -0.04(-0.20%) | ||
Jul 24, 2019 | 20.09 | 20.09 | 0 | +0.03(+0.15%) | ||
Jul 23, 2019 | 20.06 | 20.06 | 0 | -0.04(-0.20%) | ||
Jul 22, 2019 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 20.10 | 20.10 | 0 | -0.05(-0.25%) | ||
Jul 18, 2019 | 20.15 | 20.15 | 0 | +0.09(+0.45%) | ||
Jul 17, 2019 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | ||
Jul 16, 2019 | 20.02 | 20.02 | 0 | -0.05(-0.25%) | ||
Jul 15, 2019 | 20.07 | 20.07 | 0 | +0.02(+0.10%) | ||
Jul 13, 2019 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 20.05 | 20.05 | 0 | +0.02(+0.10%) | ||
Jul 11, 2019 | 20.03 | 20.03 | 0 | -0.02(-0.10%) | ||
Jul 10, 2019 | 20.05 | 20.05 | 0 | +0.04(+0.20%) | ||
Jul 09, 2019 | 20.01 | 20.01 | 0 | -0.04(-0.20%) | ||
Jul 08, 2019 | 20.05 | 20.05 | 0 | -0.03(-0.15%) | ||
Jul 06, 2019 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 20.08 | 20.08 | 0 | -0.09(-0.45%) | ||
Jul 03, 2019 | 20.17 | 20.17 | 0 | +0.06(+0.30%) | ||
Jul 02, 2019 | 20.11 | 20.11 | 0 | +0.05(+0.25%) | ||
Jul 01, 2019 | 20.06 | 20.06 | 0 | -0.04(-0.20%) | ||
Jun 29, 2019 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 20.10 | 20.10 | 0 | +0.04(+0.20%) | ||
Jun 27, 2019 | 20.06 | 20.06 | 0 | +0.02(+0.10%) | ||
Jun 26, 2019 | 20.04 | 20.04 | 0 | -0.04(-0.20%) | ||
Jun 25, 2019 | 20.08 | 20.08 | 0 | -0.01(-0.05%) | ||
Jun 24, 2019 | 20.09 | 20.09 | 0 | +0.04(+0.20%) | ||
Jun 22, 2019 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 20.05 | 20.05 | 0 | -0.06(-0.30%) | ||
Jun 20, 2019 | 20.11 | 20.11 | 0 | +0.13(+0.65%) | ||
Jun 19, 2019 | 19.98 | 19.98 | 0 | +0.06(+0.30%) | ||
Jun 18, 2019 | 19.92 | 19.92 | 0 | +0.07(+0.35%) | ||
Jun 17, 2019 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | ||
Jun 13, 2019 | 19.88 | 19.88 | 0 | +0.02(+0.10%) | ||
Jun 12, 2019 | 19.86 | 19.86 | 0 | -0.02(-0.10%) | ||
Jun 11, 2019 | 19.88 | 19.88 | 0 | +0.03(+0.15%) | ||
Jun 10, 2019 | 19.85 | 19.85 | 0 | -0.02(-0.10%) | ||
Jun 08, 2019 | 19.87 | 19.87 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 19.87 | 19.87 | 0 | +0.08(+0.40%) | ||
Jun 06, 2019 | 19.79 | 19.79 | 0 | +0.03(+0.15%) | ||
Jun 05, 2019 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | ||
Jun 04, 2019 | 19.76 | 19.76 | 0 | +0.01(+0.05%) | ||
Jun 03, 2019 | 19.75 | 19.75 | 0 | +0.09(+0.46%) | ||
Jun 01, 2019 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 19.66 | 19.66 | 0 | +0.10(+0.51%) | ||
May 30, 2019 | 19.56 | 19.56 | 0 | +0.03(+0.15%) | ||
May 29, 2019 | 19.53 | 19.53 | 0 | -0.01(-0.05%) | ||
May 28, 2019 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | ||
May 25, 2019 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.54 | 19.54 | 0 | +0.04(+0.21%) | ||
May 23, 2019 | 19.50 | 19.50 | 0 | +0.06(+0.31%) | ||
May 22, 2019 | 19.44 | 19.44 | 0 | +0.03(+0.15%) | ||
May 21, 2019 | 19.41 | 19.41 | 0 | -0.02(-0.10%) | ||
May 20, 2019 | 19.43 | 19.43 | 0 | -0.02(-0.10%) | ||
May 18, 2019 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 19.45 | 19.45 | 0 | -0.02(-0.10%) | ||
May 16, 2019 | 19.47 | 19.47 | 0 | -0.03(-0.15%) | ||
May 15, 2019 | 19.50 | 19.50 | 0 | +0.03(+0.15%) | ||
May 14, 2019 | 19.47 | 19.47 | 0 | -0.02(-0.10%) | ||
May 13, 2019 | 19.49 | 19.49 | 0 | +0.03(+0.15%) | ||
May 11, 2019 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.46 | 19.46 | 0 | +0.01(+0.05%) | ||
May 09, 2019 | 19.45 | 19.45 | 0 | +0.01(+0.05%) | ||
May 08, 2019 | 19.44 | 19.44 | 0 | -0.02(-0.10%) | ||
May 07, 2019 | 19.46 | 19.46 | 0 | +0.03(+0.15%) | ||
May 06, 2019 | 19.43 | 19.43 | 0 | +0.01(+0.05%) | ||
May 04, 2019 | 19.42 | 19.42 | 0 | +0.06(+0.31%) | ||
May 03, 2019 | 19.36 | 19.36 | 0 | -0.06(-0.31%) | ||
May 02, 2019 | 19.42 | 19.42 | 0 | -0.02(-0.10%) |