Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 46.36 | 46.36 | 0 | -0.52(-1.11%) | ||
Jul 30, 2019 | 46.88 | 46.88 | 0 | -0.11(-0.23%) | ||
Jul 29, 2019 | 46.99 | 46.99 | 0 | -0.23(-0.49%) | ||
Jul 27, 2019 | 47.22 | 47.22 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 47.22 | 47.22 | 0 | +0.41(+0.88%) | ||
Jul 25, 2019 | 46.81 | 46.81 | 0 | -0.38(-0.81%) | ||
Jul 24, 2019 | 47.19 | 47.19 | 0 | +0.28(+0.60%) | ||
Jul 23, 2019 | 46.91 | 46.91 | 0 | +0.21(+0.45%) | ||
Jul 22, 2019 | 46.70 | 46.70 | 0 | +0.18(+0.39%) | ||
Jul 20, 2019 | 46.52 | 46.52 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 46.52 | 46.52 | 0 | -0.27(-0.58%) | ||
Jul 18, 2019 | 46.79 | 46.79 | 0 | -0.07(-0.15%) | ||
Jul 17, 2019 | 46.86 | 46.86 | 0 | -0.20(-0.42%) | ||
Jul 16, 2019 | 47.06 | 47.06 | 0 | -0.20(-0.42%) | ||
Jul 15, 2019 | 47.26 | 47.26 | 0 | -0.05(-0.11%) | ||
Jul 13, 2019 | 47.31 | 47.31 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 47.31 | 47.31 | 0 | +0.17(+0.36%) | ||
Jul 11, 2019 | 47.14 | 47.14 | 0 | +0.16(+0.34%) | ||
Jul 10, 2019 | 46.98 | 46.98 | 0 | +0.25(+0.53%) | ||
Jul 09, 2019 | 46.73 | 46.73 | 0 | +0.15(+0.32%) | ||
Jul 08, 2019 | 46.58 | 46.58 | 0 | -0.26(-0.56%) | ||
Jul 06, 2019 | 46.84 | 46.84 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 46.84 | 46.84 | 0 | -0.10(-0.21%) | ||
Jul 03, 2019 | 46.94 | 46.94 | 0 | +0.29(+0.62%) | ||
Jul 02, 2019 | 46.65 | 46.65 | 0 | +0.09(+0.19%) | ||
Jul 01, 2019 | 46.56 | 46.56 | 0 | +0.40(+0.87%) | ||
Jun 29, 2019 | 46.16 | 46.16 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 46.16 | 46.16 | 0 | +0.27(+0.59%) | ||
Jun 27, 2019 | 45.89 | 45.89 | 0 | +0.31(+0.68%) | ||
Jun 26, 2019 | 45.58 | 45.58 | 0 | +0.01(+0.02%) | ||
Jun 25, 2019 | 45.57 | 45.57 | 0 | -0.60(-1.30%) | ||
Jun 24, 2019 | 46.17 | 46.17 | 0 | -0.15(-0.32%) | ||
Jun 22, 2019 | 46.32 | 46.32 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 46.32 | 46.32 | 0 | +0.02(+0.04%) | ||
Jun 20, 2019 | 46.30 | 46.30 | 0 | +0.41(+0.89%) | ||
Jun 19, 2019 | 45.89 | 45.89 | 0 | +0.22(+0.48%) | ||
Jun 18, 2019 | 45.67 | 45.67 | 0 | +0.48(+1.06%) | ||
Jun 17, 2019 | 45.19 | 45.19 | 0 | +0.30(+0.67%) | ||
Jun 15, 2019 | 44.89 | 44.89 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 44.89 | 44.89 | 0 | -0.16(-0.36%) | ||
Jun 13, 2019 | 45.05 | 45.05 | 0 | +0.21(+0.47%) | ||
Jun 12, 2019 | 44.84 | 44.84 | 0 | -0.21(-0.47%) | ||
Jun 11, 2019 | 45.05 | 45.05 | 0 | -0.02(-0.04%) | ||
Jun 10, 2019 | 45.07 | 45.07 | 0 | +0.21(+0.47%) | ||
Jun 08, 2019 | 44.86 | 44.86 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 44.86 | 44.86 | 0 | +0.63(+1.42%) | ||
Jun 06, 2019 | 44.23 | 44.23 | 0 | +0.20(+0.45%) | ||
Jun 05, 2019 | 44.03 | 44.03 | 0 | +0.24(+0.55%) | ||
Jun 04, 2019 | 43.79 | 43.79 | 0 | +0.97(+2.27%) | ||
Jun 03, 2019 | 42.82 | 42.82 | 0 | -0.55(-1.27%) | ||
Jun 01, 2019 | 43.37 | 43.37 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 43.37 | 43.37 | 0 | -0.53(-1.21%) | ||
May 30, 2019 | 43.90 | 43.90 | 0 | +0.09(+0.21%) | ||
May 29, 2019 | 43.81 | 43.81 | 0 | -0.35(-0.79%) | ||
May 28, 2019 | 44.16 | 44.16 | 0 | -0.20(-0.45%) | ||
May 25, 2019 | 44.36 | 44.36 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 44.36 | 44.36 | 0 | +0.09(+0.20%) | ||
May 23, 2019 | 44.27 | 44.27 | 0 | -0.69(-1.53%) | ||
May 22, 2019 | 44.96 | 44.96 | 0 | -0.13(-0.29%) | ||
May 21, 2019 | 45.09 | 45.09 | 0 | +0.41(+0.92%) | ||
May 20, 2019 | 44.68 | 44.68 | 0 | -0.45(-1.00%) | ||
May 18, 2019 | 45.13 | 45.13 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 45.13 | 45.13 | 0 | -0.36(-0.79%) | ||
May 16, 2019 | 45.49 | 45.49 | 0 | +0.42(+0.93%) | ||
May 15, 2019 | 45.07 | 45.07 | 0 | +0.41(+0.92%) | ||
May 14, 2019 | 44.66 | 44.66 | 0 | +0.45(+1.02%) | ||
May 13, 2019 | 44.21 | 44.21 | 0 | -1.26(-2.77%) | ||
May 11, 2019 | 45.47 | 45.47 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 45.47 | 45.47 | 0 | +0.11(+0.24%) | ||
May 09, 2019 | 45.36 | 45.36 | 0 | -0.09(-0.20%) | ||
May 08, 2019 | 45.45 | 45.45 | 0 | +0.02(+0.04%) | ||
May 07, 2019 | 45.43 | 45.43 | 0 | -0.76(-1.65%) | ||
May 06, 2019 | 46.19 | 46.19 | 0 | -0.19(-0.41%) | ||
May 04, 2019 | 46.38 | 46.38 | 0 | +0.51(+1.11%) | ||
May 03, 2019 | 45.87 | 45.87 | 0 | -0.14(-0.30%) | ||
May 02, 2019 | 46.01 | 46.01 | 0 | -0.38(-0.82%) |