Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 36.14 | 36.14 | 36.14 | 146 | +0.00(+0.00%) | |
May 30, 2019 | 36.38 | 36.38 | 36.14 | 36.14 | 17,512 | -0.31(-0.85%) |
May 29, 2019 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 36.45 | 36.45 | 36.45 | 36.45 | 147 | -0.15(-0.41%) |
May 24, 2019 | 36.60 | 36.60 | 36.60 | 83 | +0.00(+0.00%) | |
May 23, 2019 | 36.60 | 36.60 | 36.60 | 36.60 | 555 | -1.20(-3.17%) |
May 22, 2019 | 37.80 | 37.80 | 37.80 | 0 | -0.05(-0.14%) | |
May 17, 2019 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 37.85 | 37.85 | 37.85 | 0 | -2.50(-6.20%) | |
May 03, 2019 | 40.35 | 40.35 | 40.35 | 0 | +0.10(+0.25%) | |
Apr 26, 2019 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 40.25 | 40.25 | 40.25 | 40.25 | 215 | -1.61(-3.85%) |
Apr 23, 2019 | 41.86 | 41.86 | 41.86 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 41.86 | 41.86 | 41.86 | 0 | +1.55(+3.85%) | |
Apr 15, 2019 | 40.31 | 40.31 | 40.31 | 0 | -0.06(-0.16%) | |
Apr 11, 2019 | 40.37 | 40.37 | 40.37 | 0 | +0.88(+2.22%) | |
Apr 10, 2019 | 39.50 | 39.50 | 39.50 | 39.50 | 1,544 | +0.45(+1.14%) |
Apr 09, 2019 | 39.05 | 39.05 | 39.05 | 39.05 | 1,932 | -0.48(-1.21%) |
Apr 08, 2019 | 39.53 | 39.53 | 39.53 | 39.53 | 1,500 | -0.27(-0.68%) |
Apr 05, 2019 | 39.45 | 39.80 | 39.40 | 39.80 | 9,100 | +1.25(+3.24%) |
Apr 04, 2019 | 38.55 | 38.55 | 38.55 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 38.55 | 38.55 | 38.55 | 38.55 | 846 | +1.11(+2.96%) |
Apr 02, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 60,000 | +0.48(+1.31%) |
Apr 01, 2019 | 36.96 | 36.96 | 36.96 | 36.96 | 225 | +1.21(+3.38%) |
Mar 29, 2019 | 35.75 | 35.75 | 35.75 | 89 | +0.00(+0.00%) | |
Mar 28, 2019 | 35.75 | 35.75 | 35.75 | 35.75 | 445 | +1.40(+4.08%) |
Mar 26, 2019 | 34.35 | 34.35 | 34.35 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 34.35 | 34.35 | 34.35 | 34.35 | 380 | -0.81(-2.31%) |
Mar 22, 2019 | 35.45 | 35.45 | 35.16 | 35.16 | 54,200 | -1.44(-3.93%) |
Mar 21, 2019 | 36.60 | 36.60 | 36.60 | 36.60 | 1,300 | +1.20(+3.39%) |
Mar 15, 2019 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |