Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 14.18 | 14.18 | 0 | -0.04(-0.28%) | ||
Oct 30, 2019 | 14.22 | 14.22 | 0 | +0.05(+0.35%) | ||
Oct 29, 2019 | 14.17 | 14.17 | 0 | -0.01(-0.07%) | ||
Oct 28, 2019 | 14.18 | 14.18 | 0 | +0.07(+0.50%) | ||
Oct 25, 2019 | 14.11 | 14.11 | 0 | +0.05(+0.36%) | ||
Oct 24, 2019 | 14.06 | 14.06 | 0 | +0.04(+0.29%) | ||
Oct 23, 2019 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | ||
Oct 22, 2019 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | ||
Oct 21, 2019 | 14.01 | 14.01 | 0 | +0.08(+0.57%) | ||
Oct 18, 2019 | 13.93 | 13.93 | 0 | -0.03(-0.21%) | ||
Oct 17, 2019 | 13.96 | 13.96 | 0 | +0.05(+0.36%) | ||
Oct 16, 2019 | 13.91 | 13.91 | 0 | -0.02(-0.14%) | ||
Oct 15, 2019 | 13.93 | 13.93 | 0 | +0.12(+0.87%) | ||
Oct 14, 2019 | 13.81 | 13.81 | 0 | -0.03(-0.22%) | ||
Oct 12, 2019 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 13.84 | 13.84 | 0 | +0.17(+1.24%) | ||
Oct 10, 2019 | 13.67 | 13.67 | 0 | +0.08(+0.59%) | ||
Oct 09, 2019 | 13.59 | 13.59 | 0 | +0.10(+0.74%) | ||
Oct 08, 2019 | 13.49 | 13.49 | 0 | -0.16(-1.17%) | ||
Oct 07, 2019 | 13.65 | 13.65 | 0 | -0.05(-0.36%) | ||
Oct 05, 2019 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.70 | 13.70 | 0 | +0.14(+1.03%) | ||
Oct 03, 2019 | 13.56 | 13.56 | 0 | +0.09(+0.67%) | ||
Oct 02, 2019 | 13.47 | 13.47 | 0 | -0.21(-1.54%) | ||
Oct 01, 2019 | 13.68 | 13.68 | 0 | -0.13(-0.94%) | ||
Sep 30, 2019 | 13.81 | 13.81 | 0 | +0.03(+0.22%) | ||
Sep 28, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 13.78 | 13.78 | 0 | -0.07(-0.51%) | ||
Sep 26, 2019 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | ||
Sep 25, 2019 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | ||
Sep 24, 2019 | 13.86 | 13.86 | 0 | -0.10(-0.72%) | ||
Sep 23, 2019 | 13.96 | 13.96 | 0 | -0.02(-0.14%) | ||
Sep 21, 2019 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.98 | 13.98 | 0 | -0.02(-0.14%) | ||
Sep 19, 2019 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | ||
Sep 18, 2019 | 13.98 | 13.98 | 0 | -0.02(-0.14%) | ||
Sep 17, 2019 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | ||
Sep 16, 2019 | 13.98 | 13.98 | 0 | -0.02(-0.14%) | ||
Sep 14, 2019 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | ||
Sep 12, 2019 | 13.99 | 13.99 | 0 | +0.04(+0.29%) | ||
Sep 11, 2019 | 13.95 | 13.95 | 0 | +0.09(+0.65%) | ||
Sep 10, 2019 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Sep 09, 2019 | 13.86 | 13.86 | 0 | +0.02(+0.14%) | ||
Sep 07, 2019 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Sep 05, 2019 | 13.83 | 13.83 | 0 | +0.13(+0.95%) | ||
Sep 04, 2019 | 13.70 | 13.70 | 0 | +0.16(+1.18%) | ||
Sep 03, 2019 | 13.54 | 13.54 | 0 | -0.09(-0.66%) | ||
Aug 31, 2019 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | ||
Aug 29, 2019 | 13.60 | 13.60 | 0 | +0.14(+1.04%) | ||
Aug 28, 2019 | 13.46 | 13.46 | 0 | +0.05(+0.37%) | ||
Aug 27, 2019 | 13.41 | 13.41 | 0 | -0.03(-0.22%) | ||
Aug 26, 2019 | 13.44 | 13.44 | 0 | +0.11(+0.83%) | ||
Aug 24, 2019 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 13.33 | 13.33 | 0 | -0.24(-1.77%) | ||
Aug 22, 2019 | 13.57 | 13.57 | 0 | -0.04(-0.29%) | ||
Aug 21, 2019 | 13.61 | 13.61 | 0 | +0.09(+0.67%) | ||
Aug 20, 2019 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | ||
Aug 19, 2019 | 13.57 | 13.57 | 0 | +0.10(+0.74%) | ||
Aug 17, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 13.47 | 13.47 | 0 | +0.17(+1.28%) | ||
Aug 15, 2019 | 13.30 | 13.30 | 0 | +0.01(+0.08%) | ||
Aug 14, 2019 | 13.29 | 13.29 | 0 | -0.31(-2.28%) | ||
Aug 13, 2019 | 13.60 | 13.60 | 0 | +0.14(+1.04%) | ||
Aug 12, 2019 | 13.46 | 13.46 | 0 | -0.13(-0.96%) | ||
Aug 10, 2019 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 13.59 | 13.59 | 0 | -0.10(-0.73%) | ||
Aug 08, 2019 | 13.69 | 13.69 | 0 | +0.22(+1.63%) | ||
Aug 07, 2019 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | ||
Aug 06, 2019 | 13.45 | 13.45 | 0 | +0.11(+0.82%) | ||
Aug 05, 2019 | 13.34 | 13.34 | 0 | -0.34(-2.49%) | ||
Aug 03, 2019 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 13.68 | 13.68 | 0 | -0.12(-0.87%) |