Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 13.90 | 13.90 | 0 | +0.07(+0.51%) | ||
Jun 27, 2019 | 13.83 | 13.83 | 0 | +0.08(+0.58%) | ||
Jun 26, 2019 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 13.75 | 13.75 | 0 | -0.09(-0.65%) | ||
Jun 24, 2019 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | ||
Jun 22, 2019 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 13.87 | 13.87 | 0 | -0.03(-0.22%) | ||
Jun 20, 2019 | 13.90 | 13.90 | 0 | +0.13(+0.94%) | ||
Jun 19, 2019 | 13.77 | 13.77 | 0 | +0.06(+0.44%) | ||
Jun 18, 2019 | 13.71 | 13.71 | 0 | +0.15(+1.11%) | ||
Jun 17, 2019 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | ||
Jun 15, 2019 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | ||
Jun 13, 2019 | 13.60 | 13.60 | 0 | +0.04(+0.29%) | ||
Jun 12, 2019 | 13.56 | 13.56 | 0 | -0.05(-0.37%) | ||
Jun 11, 2019 | 13.61 | 13.61 | 0 | +0.02(+0.15%) | ||
Jun 10, 2019 | 13.59 | 13.59 | 0 | +0.05(+0.37%) | ||
Jun 08, 2019 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.54 | 13.54 | 0 | +0.13(+0.97%) | ||
Jun 06, 2019 | 13.41 | 13.41 | 0 | +0.05(+0.37%) | ||
Jun 05, 2019 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
Jun 04, 2019 | 13.34 | 13.34 | 0 | +0.20(+1.52%) | ||
Jun 03, 2019 | 13.14 | 13.14 | 0 | +0.01(+0.08%) | ||
Jun 01, 2019 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 13.13 | 13.13 | 0 | -0.10(-0.76%) | ||
May 30, 2019 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | ||
May 29, 2019 | 13.21 | 13.21 | 0 | -0.07(-0.53%) | ||
May 28, 2019 | 13.28 | 13.28 | 0 | -0.07(-0.52%) | ||
May 25, 2019 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.35 | 13.35 | 0 | +0.06(+0.45%) | ||
May 23, 2019 | 13.29 | 13.29 | 0 | -0.16(-1.19%) | ||
May 22, 2019 | 13.45 | 13.45 | 0 | -0.04(-0.30%) | ||
May 21, 2019 | 13.49 | 13.49 | 0 | +0.10(+0.75%) | ||
May 20, 2019 | 13.39 | 13.39 | 0 | -0.08(-0.59%) | ||
May 18, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | ||
May 16, 2019 | 13.56 | 13.56 | 0 | +0.09(+0.67%) | ||
May 15, 2019 | 13.47 | 13.47 | 0 | +0.07(+0.52%) | ||
May 14, 2019 | 13.40 | 13.40 | 0 | +0.12(+0.90%) | ||
May 13, 2019 | 13.28 | 13.28 | 0 | -0.30(-2.21%) | ||
May 11, 2019 | 13.58 | 13.58 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.58 | 13.58 | 0 | -0.66(-4.63%) | ||
May 09, 2019 | 14.24 | 14.24 | 0 | -0.07(-0.49%) | ||
May 08, 2019 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | ||
May 07, 2019 | 14.32 | 14.32 | 0 | -0.23(-1.58%) | ||
May 06, 2019 | 14.55 | 14.55 | 0 | -0.08(-0.55%) | ||
May 04, 2019 | 14.63 | 14.63 | 0 | +0.14(+0.97%) | ||
May 03, 2019 | 14.49 | 14.49 | 0 | -0.03(-0.21%) | ||
May 02, 2019 | 14.52 | 14.52 | 0 | -0.09(-0.62%) | ||
May 01, 2019 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 14.61 | 14.61 | 0 | +0.04(+0.27%) | ||
Apr 27, 2019 | 14.57 | 14.57 | 0 | +0.07(+0.48%) | ||
Apr 26, 2019 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | ||
Apr 25, 2019 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | ||
Apr 24, 2019 | 14.55 | 14.55 | 0 | +0.08(+0.55%) | ||
Apr 23, 2019 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.02(+0.14%) |
Apr 17, 2019 | 14.45 | 14.45 | 0 | -0.02(-0.14%) | ||
Apr 16, 2019 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Apr 15, 2019 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | ||
Apr 13, 2019 | 14.47 | 14.47 | 14.47 | 0 | +0.07(+0.49%) | |
Apr 12, 2019 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | ||
Apr 11, 2019 | 14.42 | 14.42 | 0 | +0.06(+0.42%) | ||
Apr 10, 2019 | 14.36 | 14.36 | 0 | -0.07(-0.49%) | ||
Apr 09, 2019 | 14.43 | 14.43 | 0 | +0.01(+0.07%) | ||
Apr 06, 2019 | 14.42 | 14.42 | 0 | +0.06(+0.42%) | ||
Apr 05, 2019 | 14.36 | 14.36 | 0 | +0.01(+0.07%) | ||
Apr 04, 2019 | 14.35 | 14.35 | 0 | +0.06(+0.42%) | ||
Apr 03, 2019 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |