Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4530	0.4840	0.4530	0.4799	13,338	+0.03(+7.82%)
Jan 30, 2019	0.4414	0.4723	0.4413	0.4451	13,000	-0.01(-3.07%)
Jan 29, 2019	0.4327	0.4595	0.4300	0.4592	19,065	+0.02(+4.36%)
Jan 28, 2019	0.4400	0.4500	0.4329	0.4400	45,200	+0.00(+0.07%)
Jan 25, 2019	0.4400	0.4510	0.4250	0.4397	19,500	+0.02(+4.05%)
Jan 24, 2019	0.4460	0.4460	0.4226	0.4226	3,300	-0.02(-5.08%)
Jan 23, 2019	0.4552	0.4552	0.4417	0.4452	7,000	-0.00(-0.29%)
Jan 18, 2019		0.4465	0.4465	0.4465	0	+0.01(+1.71%)
Jan 17, 2019	0.4564	0.4564	0.4390	0.4390	6,800	-0.03(-5.59%)
Jan 16, 2019	0.4550	0.4650	0.4430	0.4650	6,775	+0.00(+0.00%)
Jan 15, 2019	0.4647	0.4650	0.4500	0.4650	21,300	-0.02(-3.53%)
Jan 14, 2019	0.4652	0.4820	0.4652	0.4820	17,025	+0.02(+4.40%)
Jan 11, 2019	0.4770	0.4783	0.4500	0.4617	13,900	-0.02(-3.81%)
Jan 10, 2019	0.5040	0.5043	0.4800	0.4800	75,345	-0.02(-3.19%)
Jan 09, 2019	0.6229	0.6561	0.4884	0.4958	139,775	-0.06(-11.46%)
Jan 08, 2019	0.4960	0.5600	0.4960	0.5600	4,365	+0.06(+12.00%)
Jan 07, 2019	0.5220	0.5220	0.4921	0.5000	10,800	-0.03(-4.94%)
Jan 04, 2019	0.5302	0.5302	0.5120	0.5260	14,500	+0.01(+2.12%)
Jan 03, 2019	0.4918	0.5151	0.4918	0.5151	16,700	+0.03(+5.17%)
Jan 02, 2019	0.4600	0.4915	0.4600	0.4898	25,200	+0.05(+10.34%)
Dec 31, 2018	0.4660	0.4970	0.4439	0.4439	42,100	-0.02(-4.74%)
Dec 28, 2018	0.4587	0.4660	0.4514	0.4660	9,000	-0.02(-4.96%)
Dec 27, 2018	0.4343	0.5000	0.4270	0.4903	22,000	+0.06(+14.02%)
Dec 24, 2018		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Dec 21, 2018	0.4700	0.4700	0.4250	0.4250	28,000	-0.04(-9.36%)
Dec 20, 2018	0.4750	0.4750	0.4689	0.4689	7,000	-0.02(-3.32%)
Dec 19, 2018	0.4802	0.4900	0.4802	0.4850	33,000	-0.01(-2.43%)
Dec 18, 2018	0.4936	0.4971	0.4740	0.4971	12,500	-0.01(-1.56%)
Dec 17, 2018	0.4907	0.5050	0.4751	0.5050	15,600	+0.02(+3.70%)
Dec 14, 2018	0.4391	0.4899	0.4391	0.4870	21,100	+0.07(+15.57%)
Dec 13, 2018	0.4973	0.4973	0.4210	0.4214	85,800	-0.09(-16.88%)
Dec 12, 2018	0.5225	0.5225	0.5070	0.5070	5,100	-0.01(-2.12%)
Dec 11, 2018	0.5050	0.5180	0.5000	0.5180	3,800	+0.04(+7.92%)
Dec 10, 2018	0.4736	0.4800	0.4723	0.4800	11,000	-0.01(-1.03%)
Dec 07, 2018	0.5150	0.5300	0.4850	0.4850	19,900	-0.02(-4.21%)
Dec 06, 2018	0.5236	0.5271	0.5063	0.5063	13,199	-0.04(-7.71%)
Dec 04, 2018	0.5700	0.5700	0.5486	0.5486	12,300	-0.02(-4.27%)
Dec 03, 2018	0.6205	0.6205	0.5418	0.5731	210,800	-0.03(-5.58%)
Nov 30, 2018	0.5900	0.6117	0.5800	0.6070	43,900	-0.01(-2.10%)
Nov 29, 2018	0.6743	0.6971	0.6200	0.6200	28,200	-0.04(-6.25%)
Nov 28, 2018	0.6262	0.6841	0.5980	0.6613	53,600	+0.04(+5.64%)
Nov 27, 2018	0.6400	0.6400	0.5820	0.6260	32,509	-0.11(-14.93%)
Nov 26, 2018	0.8211	0.8211	0.7300	0.7359	33,500	-0.11(-12.76%)
Nov 23, 2018	0.8043	0.8435	0.7892	0.8435	29,100	+0.06(+7.18%)
Nov 21, 2018		0.7870	0.7870	0.7870	0	-0.03(-3.68%)
Nov 20, 2018	0.8083	0.8171	0.7447	0.8171	203,445	-0.46(-36.06%)
Nov 19, 2018	1.278	1.286	1.278	1.278	12,500	+0.01(+1.03%)
Nov 16, 2018	1.194	1.269	1.181	1.265	17,800	+0.08(+6.61%)
Nov 15, 2018	1.286	1.300	1.170	1.187	29,680	-0.05(-4.31%)
Nov 14, 2018	1.310	1.310	1.178	1.240	71,550	-0.09(-6.49%)
Nov 13, 2018	1.406	1.406	1.326	1.326	48,350	-0.06(-4.55%)
Nov 12, 2018	1.412	1.424	1.389	1.389	47,600	-0.02(-1.30%)
Nov 09, 2018	1.390	1.407	1.370	1.407	87,500	-0.01(-0.88%)
Nov 08, 2018	1.429	1.475	1.347	1.420	81,900	-0.10(-6.76%)
Nov 07, 2018	1.530	1.530	1.519	1.523	5,100	-0.01(-0.46%)
Nov 06, 2018	1.596	1.596	1.520	1.530	22,150	-0.07(-4.41%)
Nov 05, 2018	1.419	1.610	1.419	1.601	71,181	+0.19(+13.72%)
Nov 02, 2018	1.475	1.475	1.403	1.407	13,000	-0.07(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.