Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 6.923 | 6.923 | 0 | +0.02(+0.34%) | ||
Mar 29, 2019 | 6.899 | 6.899 | 0 | -0.01(-0.11%) | ||
Mar 28, 2019 | 6.907 | 6.907 | 0 | -0.02(-0.34%) | ||
Mar 27, 2019 | 6.931 | 6.931 | 0 | +0.03(+0.45%) | ||
Mar 26, 2019 | 6.899 | 6.899 | 0 | +0.01(+0.11%) | ||
Mar 25, 2019 | 6.892 | 6.892 | 0 | -0.11(-1.57%) | ||
Mar 22, 2019 | 7.001 | 7.001 | 0 | +0.08(+1.13%) | ||
Mar 15, 2019 | 6.923 | 6.923 | 6.923 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 6.923 | 6.923 | 6.923 | 0 | +0.06(+0.91%) | |
Mar 12, 2019 | 6.860 | 6.860 | 0 | +0.07(+1.04%) | ||
Mar 08, 2019 | 6.790 | 6.790 | 6.790 | 0 | -0.03(-0.46%) | |
Mar 07, 2019 | 6.821 | 6.821 | 0 | -0.03(-0.46%) | ||
Mar 06, 2019 | 6.852 | 6.852 | 0 | -0.03(-0.45%) | ||
Mar 05, 2019 | 6.884 | 6.884 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 6.884 | 6.884 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 6.884 | 6.884 | 0 | +0.00(+0.00%) | ||
Feb 28, 2019 | 6.884 | 6.884 | 0 | -0.04(-0.57%) | ||
Feb 27, 2019 | 6.923 | 6.923 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 6.923 | 6.923 | 0 | +0.01(+0.11%) | ||
Feb 25, 2019 | 6.915 | 6.915 | 0 | -0.02(-0.23%) | ||
Feb 22, 2019 | 6.931 | 6.931 | 0 | +0.05(+0.68%) | ||
Feb 21, 2019 | 6.884 | 6.884 | 0 | -0.05(-0.68%) | ||
Feb 20, 2019 | 6.931 | 6.931 | 0 | +0.04(+0.57%) | ||
Feb 19, 2019 | 6.892 | 6.892 | 0 | +0.05(+0.69%) | ||
Feb 15, 2019 | 6.845 | 6.845 | 0 | +0.07(+1.04%) | ||
Feb 14, 2019 | 6.774 | 6.774 | 0 | +0.01(+0.12%) | ||
Feb 13, 2019 | 6.766 | 6.766 | 0 | +0.01(+0.12%) | ||
Feb 12, 2019 | 6.758 | 6.758 | 0 | +0.05(+0.70%) | ||
Feb 11, 2019 | 6.711 | 6.711 | 0 | -0.02(-0.23%) | ||
Feb 08, 2019 | 6.727 | 6.727 | 0 | -0.01(-0.12%) | ||
Feb 07, 2019 | 6.735 | 6.735 | 0 | -0.07(-1.04%) | ||
Feb 06, 2019 | 6.805 | 6.805 | 0 | -0.03(-0.46%) | ||
Feb 05, 2019 | 6.837 | 6.837 | 0 | +0.02(+0.34%) | ||
Feb 04, 2019 | 6.813 | 6.813 | 0 | +0.01(+0.12%) | ||
Feb 01, 2019 | 6.805 | 6.805 | 0 | +0.02(+0.23%) | ||
Jan 31, 2019 | 6.790 | 6.790 | 0 | +0.05(+0.70%) | ||
Jan 30, 2019 | 6.743 | 6.743 | 0 | +0.06(+0.94%) | ||
Jan 29, 2019 | 6.680 | 6.680 | 0 | +0.04(+0.59%) | ||
Jan 28, 2019 | 6.641 | 6.641 | 0 | -0.05(-0.82%) | ||
Jan 25, 2019 | 6.696 | 6.696 | 0 | +0.07(+1.06%) | ||
Jan 24, 2019 | 6.625 | 6.625 | 0 | +0.02(+0.24%) | ||
Jan 23, 2019 | 6.610 | 6.610 | 0 | -0.01(-0.12%) | ||
Jan 22, 2019 | 6.617 | 6.617 | 0 | -0.09(-1.28%) | ||
Jan 18, 2019 | 6.704 | 6.704 | 0 | +0.07(+1.06%) | ||
Jan 16, 2019 | 6.633 | 6.633 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 6.633 | 6.633 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 6.633 | 6.633 | 0 | -0.01(-0.12%) | ||
Jan 11, 2019 | 6.641 | 6.641 | 0 | -0.02(-0.24%) | ||
Jan 09, 2019 | 6.657 | 6.657 | 6.657 | 0 | +0.06(+0.95%) | |
Jan 08, 2019 | 6.594 | 6.594 | 0 | +0.02(+0.24%) | ||
Jan 07, 2019 | 6.578 | 6.578 | 0 | +0.03(+0.48%) | ||
Jan 04, 2019 | 6.547 | 6.547 | 0 | +0.12(+1.83%) | ||
Jan 03, 2019 | 6.430 | 6.430 | 0 | +0.00(+0.00%) |