Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 8.680 | 8.680 | 0 | -0.06(-0.69%) | ||
Jul 30, 2019 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | ||
Jul 27, 2019 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Jul 25, 2019 | 8.760 | 8.760 | 0 | -0.06(-0.68%) | ||
Jul 24, 2019 | 8.820 | 8.820 | 0 | -0.03(-0.34%) | ||
Jul 23, 2019 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | ||
Jul 22, 2019 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | ||
Jul 20, 2019 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | ||
Jul 18, 2019 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Jul 17, 2019 | 8.820 | 8.820 | 0 | -0.04(-0.45%) | ||
Jul 16, 2019 | 8.860 | 8.860 | 0 | -0.04(-0.45%) | ||
Jul 15, 2019 | 8.900 | 8.900 | 0 | -0.02(-0.22%) | ||
Jul 13, 2019 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 8.920 | 8.920 | 0 | +0.02(+0.22%) | ||
Jul 11, 2019 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 8.900 | 8.900 | 0 | +0.07(+0.79%) | ||
Jul 09, 2019 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Jul 08, 2019 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Jul 06, 2019 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 8.850 | 8.850 | 0 | -0.06(-0.67%) | ||
Jul 03, 2019 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | ||
Jul 02, 2019 | 8.890 | 8.890 | 0 | -0.04(-0.45%) | ||
Jul 01, 2019 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | ||
Jun 29, 2019 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 8.910 | 8.910 | 0 | +0.03(+0.34%) | ||
Jun 27, 2019 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Jun 26, 2019 | 8.880 | 8.880 | 0 | +0.04(+0.45%) | ||
Jun 25, 2019 | 8.840 | 8.840 | 0 | -0.03(-0.34%) | ||
Jun 24, 2019 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | ||
Jun 22, 2019 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 8.860 | 8.860 | 0 | +0.11(+1.26%) | ||
Jun 19, 2019 | 8.750 | 8.750 | 0 | +0.02(+0.23%) | ||
Jun 18, 2019 | 8.730 | 8.730 | 0 | +0.12(+1.39%) | ||
Jun 17, 2019 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | ||
Jun 15, 2019 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.630 | 8.630 | 0 | -0.04(-0.46%) | ||
Jun 13, 2019 | 8.670 | 8.670 | 0 | +0.06(+0.70%) | ||
Jun 12, 2019 | 8.610 | 8.610 | 0 | -0.07(-0.81%) | ||
Jun 11, 2019 | 8.680 | 8.680 | 0 | +0.06(+0.70%) | ||
Jun 10, 2019 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | ||
Jun 08, 2019 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 8.610 | 8.610 | 0 | +0.05(+0.58%) | ||
Jun 06, 2019 | 8.560 | 8.560 | 0 | +0.04(+0.47%) | ||
Jun 05, 2019 | 8.520 | 8.520 | 0 | -0.05(-0.58%) | ||
Jun 04, 2019 | 8.570 | 8.570 | 0 | +0.07(+0.82%) | ||
Jun 03, 2019 | 8.500 | 8.500 | 0 | +0.07(+0.83%) | ||
Jun 01, 2019 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 8.430 | 8.430 | 0 | -0.04(-0.47%) | ||
May 30, 2019 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
May 29, 2019 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | ||
May 28, 2019 | 8.500 | 8.500 | 0 | -0.03(-0.35%) | ||
May 25, 2019 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
May 23, 2019 | 8.480 | 8.480 | 0 | -0.11(-1.28%) | ||
May 22, 2019 | 8.590 | 8.590 | 0 | -0.06(-0.69%) | ||
May 21, 2019 | 8.650 | 8.650 | 0 | +0.04(+0.46%) | ||
May 20, 2019 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | ||
May 18, 2019 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 8.620 | 8.620 | 0 | -0.04(-0.46%) | ||
May 16, 2019 | 8.660 | 8.660 | 0 | +0.04(+0.46%) | ||
May 15, 2019 | 8.620 | 8.620 | 0 | +0.03(+0.35%) | ||
May 14, 2019 | 8.590 | 8.590 | 0 | +0.06(+0.70%) | ||
May 13, 2019 | 8.530 | 8.530 | 0 | -0.11(-1.27%) | ||
May 11, 2019 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 8.640 | 8.640 | 0 | +0.04(+0.47%) | ||
May 09, 2019 | 8.600 | 8.600 | 0 | -0.04(-0.46%) | ||
May 08, 2019 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | ||
May 07, 2019 | 8.650 | 8.650 | 0 | -0.08(-0.92%) | ||
May 06, 2019 | 8.730 | 8.730 | 0 | -0.07(-0.80%) | ||
May 04, 2019 | 8.800 | 8.800 | 0 | +0.08(+0.92%) | ||
May 03, 2019 | 8.720 | 8.720 | 0 | -0.05(-0.57%) | ||
May 02, 2019 | 8.770 | 8.770 | 0 | -0.09(-1.02%) |