Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 16.84 | 16.84 | 0 | -0.15(-0.88%) | ||
Jul 30, 2019 | 16.99 | 16.99 | 0 | -0.05(-0.29%) | ||
Jul 29, 2019 | 17.04 | 17.04 | 0 | -0.02(-0.12%) | ||
Jul 27, 2019 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 17.06 | 17.06 | 0 | +0.08(+0.47%) | ||
Jul 25, 2019 | 16.98 | 16.98 | 0 | -0.09(-0.53%) | ||
Jul 24, 2019 | 17.07 | 17.07 | 0 | +0.06(+0.35%) | ||
Jul 23, 2019 | 17.01 | 17.01 | 0 | +0.09(+0.53%) | ||
Jul 22, 2019 | 16.92 | 16.92 | 0 | +0.03(+0.18%) | ||
Jul 20, 2019 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 16.89 | 16.89 | 0 | -0.08(-0.47%) | ||
Jul 18, 2019 | 16.97 | 16.97 | 0 | +0.06(+0.35%) | ||
Jul 17, 2019 | 16.91 | 16.91 | 0 | -0.08(-0.47%) | ||
Jul 16, 2019 | 16.99 | 16.99 | 0 | -0.04(-0.23%) | ||
Jul 15, 2019 | 17.03 | 17.03 | 0 | +0.01(+0.06%) | ||
Jul 13, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 17.02 | 17.02 | 0 | +0.05(+0.29%) | ||
Jul 11, 2019 | 16.97 | 16.97 | 0 | +0.01(+0.06%) | ||
Jul 10, 2019 | 16.96 | 16.96 | 0 | +0.06(+0.36%) | ||
Jul 09, 2019 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 16.90 | 16.90 | 0 | -0.09(-0.53%) | ||
Jul 06, 2019 | 16.99 | 16.99 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 16.99 | 16.99 | 0 | -0.05(-0.29%) | ||
Jul 03, 2019 | 17.04 | 17.04 | 0 | +0.11(+0.65%) | ||
Jul 02, 2019 | 16.93 | 16.93 | 0 | +0.04(+0.24%) | ||
Jul 01, 2019 | 16.89 | 16.89 | 0 | +0.10(+0.60%) | ||
Jun 29, 2019 | 16.79 | 16.79 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 16.79 | 16.79 | 0 | +0.07(+0.42%) | ||
Jun 27, 2019 | 16.72 | 16.72 | 0 | +0.08(+0.48%) | ||
Jun 26, 2019 | 16.64 | 16.64 | 0 | -0.02(-0.12%) | ||
Jun 25, 2019 | 16.66 | 16.66 | 0 | -0.12(-0.72%) | ||
Jun 24, 2019 | 16.78 | 16.78 | 0 | -0.01(-0.06%) | ||
Jun 22, 2019 | 16.79 | 16.79 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 16.79 | 16.79 | 0 | -0.04(-0.24%) | ||
Jun 20, 2019 | 16.83 | 16.83 | 0 | +0.14(+0.84%) | ||
Jun 19, 2019 | 16.69 | 16.69 | 0 | +0.07(+0.42%) | ||
Jun 18, 2019 | 16.62 | 16.62 | 0 | +0.17(+1.03%) | ||
Jun 17, 2019 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 16.45 | 16.45 | 0 | -0.05(-0.30%) | ||
Jun 13, 2019 | 16.50 | 16.50 | 0 | +0.05(+0.30%) | ||
Jun 12, 2019 | 16.45 | 16.45 | 0 | -0.04(-0.24%) | ||
Jun 11, 2019 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 16.49 | 16.49 | 0 | +0.08(+0.49%) | ||
Jun 08, 2019 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 16.41 | 16.41 | 0 | +0.15(+0.92%) | ||
Jun 06, 2019 | 16.26 | 16.26 | 0 | +0.06(+0.37%) | ||
Jun 05, 2019 | 16.20 | 16.20 | 0 | +0.07(+0.43%) | ||
Jun 04, 2019 | 16.13 | 16.13 | 0 | +0.22(+1.38%) | ||
Jun 03, 2019 | 15.91 | 15.91 | 0 | +0.03(+0.19%) | ||
Jun 01, 2019 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 15.88 | 15.88 | 0 | -0.12(-0.75%) | ||
May 30, 2019 | 16.00 | 16.00 | 0 | +0.04(+0.25%) | ||
May 29, 2019 | 15.96 | 15.96 | 0 | -0.09(-0.56%) | ||
May 28, 2019 | 16.05 | 16.05 | 0 | -0.10(-0.62%) | ||
May 25, 2019 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 16.15 | 16.15 | 0 | +0.05(+0.31%) | ||
May 23, 2019 | 16.10 | 16.10 | 0 | -0.15(-0.92%) | ||
May 22, 2019 | 16.25 | 16.25 | 0 | -0.04(-0.25%) | ||
May 21, 2019 | 16.29 | 16.29 | 0 | +0.11(+0.68%) | ||
May 20, 2019 | 16.18 | 16.18 | 0 | -0.09(-0.55%) | ||
May 18, 2019 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 16.27 | 16.27 | 0 | -0.09(-0.55%) | ||
May 16, 2019 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | ||
May 15, 2019 | 16.26 | 16.26 | 0 | +0.08(+0.49%) | ||
May 14, 2019 | 16.18 | 16.18 | 0 | +0.11(+0.68%) | ||
May 13, 2019 | 16.07 | 16.07 | 0 | -0.31(-1.89%) | ||
May 11, 2019 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 16.38 | 16.38 | 0 | +0.06(+0.37%) | ||
May 09, 2019 | 16.32 | 16.32 | 0 | -0.07(-0.43%) | ||
May 08, 2019 | 16.39 | 16.39 | 0 | -0.02(-0.12%) | ||
May 07, 2019 | 16.41 | 16.41 | 0 | -0.22(-1.32%) | ||
May 06, 2019 | 16.63 | 16.63 | 0 | -0.09(-0.54%) | ||
May 04, 2019 | 16.72 | 16.72 | 0 | +0.14(+0.84%) | ||
May 03, 2019 | 16.58 | 16.58 | 0 | -0.03(-0.18%) | ||
May 02, 2019 | 16.61 | 16.61 | 0 | -0.09(-0.54%) |