Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 27.62 | 27.62 | 0 | -0.29(-1.04%) | ||
Nov 27, 2019 | 27.91 | 27.91 | 0 | +0.19(+0.69%) | ||
Nov 26, 2019 | 27.72 | 27.72 | 0 | -0.17(-0.61%) | ||
Nov 25, 2019 | 27.89 | 27.89 | 0 | +0.61(+2.24%) | ||
Nov 22, 2019 | 27.28 | 27.28 | 0 | +0.04(+0.15%) | ||
Nov 21, 2019 | 27.24 | 27.24 | 0 | -0.43(-1.55%) | ||
Nov 19, 2019 | 27.67 | 27.67 | 0 | -0.15(-0.54%) | ||
Nov 18, 2019 | 27.82 | 27.82 | 0 | -0.14(-0.50%) | ||
Nov 15, 2019 | 27.96 | 27.96 | 0 | +0.26(+0.94%) | ||
Nov 14, 2019 | 27.70 | 27.70 | 0 | -0.16(-0.57%) | ||
Nov 13, 2019 | 27.86 | 27.86 | 0 | -0.09(-0.32%) | ||
Nov 12, 2019 | 27.95 | 27.95 | 0 | +0.19(+0.68%) | ||
Nov 11, 2019 | 27.76 | 27.76 | 0 | -0.16(-0.57%) | ||
Nov 08, 2019 | 27.92 | 27.92 | 0 | +0.18(+0.65%) | ||
Nov 07, 2019 | 27.74 | 27.74 | 0 | +0.49(+1.80%) | ||
Nov 06, 2019 | 27.25 | 27.25 | 0 | -0.24(-0.87%) | ||
Nov 05, 2019 | 27.49 | 27.49 | 0 | +0.11(+0.40%) | ||
Nov 04, 2019 | 27.38 | 27.38 | 0 | +0.58(+2.16%) | ||
Nov 01, 2019 | 26.80 | 26.80 | 0 | +0.66(+2.52%) | ||
Oct 31, 2019 | 26.14 | 26.14 | 0 | -0.26(-0.98%) | ||
Oct 30, 2019 | 26.40 | 26.40 | 0 | +0.00(+0.00%) | ||
Oct 29, 2019 | 26.40 | 26.40 | 0 | -0.21(-0.79%) | ||
Oct 28, 2019 | 26.61 | 26.61 | 0 | +0.46(+1.76%) | ||
Oct 25, 2019 | 26.15 | 26.15 | 0 | +0.72(+2.83%) | ||
Oct 24, 2019 | 25.43 | 25.43 | 0 | +0.54(+2.17%) | ||
Oct 23, 2019 | 24.89 | 24.89 | 0 | -0.38(-1.50%) | ||
Oct 22, 2019 | 25.27 | 25.27 | 0 | -0.14(-0.55%) | ||
Oct 21, 2019 | 25.41 | 25.41 | 0 | +0.54(+2.17%) | ||
Oct 18, 2019 | 24.87 | 24.87 | 0 | -0.30(-1.19%) | ||
Oct 17, 2019 | 25.17 | 25.17 | 0 | +0.07(+0.28%) | ||
Oct 16, 2019 | 25.10 | 25.10 | 0 | -0.27(-1.06%) | ||
Oct 15, 2019 | 25.37 | 25.37 | 0 | +0.55(+2.22%) | ||
Oct 14, 2019 | 24.82 | 24.82 | 0 | -0.03(-0.12%) | ||
Oct 12, 2019 | 24.85 | 24.85 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 24.85 | 24.85 | 0 | +0.57(+2.35%) | ||
Oct 10, 2019 | 24.28 | 24.28 | 0 | +0.23(+0.96%) | ||
Oct 09, 2019 | 24.05 | 24.05 | 0 | +0.35(+1.48%) | ||
Oct 08, 2019 | 23.70 | 23.70 | 0 | -0.75(-3.07%) | ||
Oct 07, 2019 | 24.45 | 24.45 | 0 | -0.18(-0.73%) | ||
Oct 05, 2019 | 24.63 | 24.63 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 24.63 | 24.63 | 0 | +0.45(+1.86%) | ||
Oct 03, 2019 | 24.18 | 24.18 | 0 | +0.32(+1.34%) | ||
Oct 02, 2019 | 23.86 | 23.86 | 0 | -0.39(-1.61%) | ||
Oct 01, 2019 | 24.25 | 24.25 | 0 | -0.32(-1.30%) | ||
Sep 30, 2019 | 24.57 | 24.57 | 0 | +0.18(+0.74%) | ||
Sep 28, 2019 | 24.39 | 24.39 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 24.39 | 24.39 | 0 | -0.53(-2.13%) | ||
Sep 26, 2019 | 24.92 | 24.92 | 0 | -0.07(-0.28%) | ||
Sep 25, 2019 | 24.99 | 24.99 | 0 | +0.46(+1.88%) | ||
Sep 24, 2019 | 24.53 | 24.53 | 0 | -0.42(-1.68%) | ||
Sep 23, 2019 | 24.95 | 24.95 | 0 | +0.20(+0.81%) | ||
Sep 21, 2019 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 24.75 | 24.75 | 0 | -0.39(-1.55%) | ||
Sep 19, 2019 | 25.14 | 25.14 | 0 | -0.12(-0.48%) | ||
Sep 18, 2019 | 25.26 | 25.26 | 0 | -0.05(-0.20%) | ||
Sep 17, 2019 | 25.31 | 25.31 | 0 | -0.04(-0.16%) | ||
Sep 16, 2019 | 25.35 | 25.35 | 0 | -0.08(-0.31%) | ||
Sep 14, 2019 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 25.43 | 25.43 | 0 | -0.16(-0.63%) | ||
Sep 12, 2019 | 25.59 | 25.59 | 0 | +0.00(+0.00%) | ||
Sep 11, 2019 | 25.59 | 25.59 | 0 | +0.46(+1.83%) | ||
Sep 10, 2019 | 25.13 | 25.13 | 0 | +0.21(+0.84%) | ||
Sep 09, 2019 | 24.92 | 24.92 | 0 | +0.25(+1.01%) | ||
Sep 07, 2019 | 24.67 | 24.67 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 24.67 | 24.67 | 0 | +0.08(+0.33%) | ||
Sep 05, 2019 | 24.59 | 24.59 | 0 | +0.78(+3.28%) | ||
Sep 04, 2019 | 23.81 | 23.81 | 0 | +0.68(+2.94%) |