Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 41.70 | 41.70 | 0 | +0.26(+0.63%) | ||
Sep 28, 2019 | 41.44 | 41.44 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 41.44 | 41.44 | 0 | -0.49(-1.17%) | ||
Sep 26, 2019 | 41.93 | 41.93 | 0 | -0.22(-0.52%) | ||
Sep 25, 2019 | 42.15 | 42.15 | 0 | +0.35(+0.84%) | ||
Sep 24, 2019 | 41.80 | 41.80 | 0 | -0.52(-1.23%) | ||
Sep 23, 2019 | 42.32 | 42.32 | 0 | -0.12(-0.28%) | ||
Sep 21, 2019 | 42.44 | 42.44 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 42.44 | 42.44 | 0 | -0.36(-0.84%) | ||
Sep 19, 2019 | 42.80 | 42.80 | 0 | +0.14(+0.33%) | ||
Sep 18, 2019 | 42.66 | 42.66 | 0 | -0.05(-0.12%) | ||
Sep 17, 2019 | 42.71 | 42.71 | 0 | +0.22(+0.52%) | ||
Sep 16, 2019 | 42.49 | 42.49 | 0 | -0.13(-0.31%) | ||
Sep 14, 2019 | 42.62 | 42.62 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 42.62 | 42.62 | 0 | -0.02(-0.05%) | ||
Sep 12, 2019 | 42.64 | 42.64 | 0 | +0.13(+0.31%) | ||
Sep 11, 2019 | 42.51 | 42.51 | 0 | +0.35(+0.83%) | ||
Sep 10, 2019 | 42.16 | 42.16 | 0 | -0.16(-0.38%) | ||
Sep 09, 2019 | 42.32 | 42.32 | 0 | -0.25(-0.59%) | ||
Sep 07, 2019 | 42.57 | 42.57 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 42.57 | 42.57 | 0 | -0.09(-0.21%) | ||
Sep 05, 2019 | 42.66 | 42.66 | 0 | +0.66(+1.57%) | ||
Sep 04, 2019 | 42.00 | 42.00 | 0 | +0.46(+1.11%) | ||
Sep 03, 2019 | 41.54 | 41.54 | 0 | -0.44(-1.05%) | ||
Aug 31, 2019 | 41.98 | 41.98 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 41.98 | 41.98 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 41.99 | 41.99 | 0 | +0.69(+1.67%) | ||
Aug 28, 2019 | 41.30 | 41.30 | 0 | +0.16(+0.39%) | ||
Aug 27, 2019 | 41.14 | 41.14 | 0 | -0.16(-0.39%) | ||
Aug 26, 2019 | 41.30 | 41.30 | 0 | +0.38(+0.93%) | ||
Aug 24, 2019 | 40.92 | 40.92 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 40.92 | 40.92 | 0 | -0.99(-2.36%) | ||
Aug 22, 2019 | 41.91 | 41.91 | 0 | -0.12(-0.29%) | ||
Aug 21, 2019 | 42.03 | 42.03 | 0 | +0.38(+0.91%) | ||
Aug 20, 2019 | 41.65 | 41.65 | 0 | -0.28(-0.67%) | ||
Aug 19, 2019 | 41.93 | 41.93 | 0 | +0.45(+1.08%) | ||
Aug 17, 2019 | 41.48 | 41.48 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 41.48 | 41.48 | 0 | +0.51(+1.24%) | ||
Aug 15, 2019 | 40.97 | 40.97 | 0 | +0.21(+0.52%) | ||
Aug 14, 2019 | 40.76 | 40.76 | 0 | -1.34(-3.18%) | ||
Aug 13, 2019 | 42.10 | 42.10 | 0 | +0.68(+1.64%) | ||
Aug 12, 2019 | 41.42 | 41.42 | 0 | -0.53(-1.26%) | ||
Aug 10, 2019 | 41.95 | 41.95 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 41.95 | 41.95 | 0 | -0.33(-0.78%) | ||
Aug 08, 2019 | 42.28 | 42.28 | 0 | +0.91(+2.20%) | ||
Aug 07, 2019 | 41.37 | 41.37 | 0 | +0.20(+0.49%) | ||
Aug 06, 2019 | 41.17 | 41.17 | 0 | +0.60(+1.48%) | ||
Aug 05, 2019 | 40.57 | 40.57 | 0 | -1.44(-3.43%) | ||
Aug 03, 2019 | 42.01 | 42.01 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 42.01 | 42.01 | 0 | -0.54(-1.27%) | ||
Aug 01, 2019 | 42.55 | 42.55 | 0 | -0.32(-0.75%) | ||
Jul 31, 2019 | 42.87 | 42.87 | 0 | -0.51(-1.18%) | ||
Jul 30, 2019 | 43.38 | 43.38 | 0 | -0.26(-0.60%) | ||
Jul 29, 2019 | 43.64 | 43.64 | 0 | -0.26(-0.59%) | ||
Jul 27, 2019 | 43.90 | 43.90 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 43.90 | 43.90 | 0 | +0.43(+0.99%) | ||
Jul 25, 2019 | 43.47 | 43.47 | 0 | -0.38(-0.87%) | ||
Jul 24, 2019 | 43.85 | 43.85 | 0 | +0.17(+0.39%) | ||
Jul 23, 2019 | 43.68 | 43.68 | 0 | +0.20(+0.46%) | ||
Jul 22, 2019 | 43.48 | 43.48 | 0 | +0.18(+0.42%) | ||
Jul 20, 2019 | 43.30 | 43.30 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 43.30 | 43.30 | 0 | -0.15(-0.35%) | ||
Jul 18, 2019 | 43.45 | 43.45 | 0 | -0.02(-0.05%) | ||
Jul 17, 2019 | 43.47 | 43.47 | 0 | -0.08(-0.18%) | ||
Jul 16, 2019 | 43.55 | 43.55 | 0 | -0.12(-0.27%) | ||
Jul 15, 2019 | 43.67 | 43.67 | 0 | +0.04(+0.09%) | ||
Jul 13, 2019 | 43.63 | 43.63 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 43.63 | 43.63 | 0 | +0.22(+0.51%) | ||
Jul 11, 2019 | 43.41 | 43.41 | 0 | +0.26(+0.60%) | ||
Jul 10, 2019 | 43.15 | 43.15 | 0 | +0.30(+0.70%) | ||
Jul 09, 2019 | 42.85 | 42.85 | 0 | +0.22(+0.52%) | ||
Jul 08, 2019 | 42.63 | 42.63 | 0 | -0.30(-0.70%) | ||
Jul 06, 2019 | 42.93 | 42.93 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 42.93 | 42.93 | 0 | -0.02(-0.05%) | ||
Jul 03, 2019 | 42.95 | 42.95 | 0 | +0.31(+0.73%) | ||
Jul 02, 2019 | 42.64 | 42.64 | 0 | +0.15(+0.35%) |