Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 42.24 | 42.24 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 42.24 | 42.24 | 0 | +0.04(+0.09%) | ||
Apr 26, 2019 | 42.20 | 42.20 | 0 | +0.01(+0.02%) | ||
Apr 25, 2019 | 42.19 | 42.19 | 0 | -0.09(-0.22%) | ||
Apr 24, 2019 | 42.28 | 42.28 | 0 | +0.28(+0.67%) | ||
Apr 23, 2019 | 42.00 | 42.00 | 0 | +0.01(+0.02%) | ||
Apr 18, 2019 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | +0.06(+0.15%) |
Apr 17, 2019 | 41.93 | 41.93 | 0 | +0.02(+0.04%) | ||
Apr 16, 2019 | 41.91 | 41.91 | 0 | +0.01(+0.02%) | ||
Apr 15, 2019 | 41.90 | 41.90 | 0 | -0.01(-0.02%) | ||
Apr 13, 2019 | 41.91 | 41.91 | 41.91 | 0 | +0.30(+0.72%) | |
Apr 12, 2019 | 41.61 | 41.61 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 41.61 | 41.61 | 0 | +0.05(+0.13%) | ||
Apr 10, 2019 | 41.55 | 41.55 | 0 | -0.26(-0.61%) | ||
Apr 09, 2019 | 41.81 | 41.81 | 0 | +0.04(+0.09%) | ||
Apr 06, 2019 | 41.77 | 41.77 | 0 | +0.15(+0.35%) | ||
Apr 05, 2019 | 41.62 | 41.62 | 0 | +0.14(+0.33%) | ||
Apr 04, 2019 | 41.49 | 41.49 | 0 | +0.09(+0.22%) | ||
Apr 03, 2019 | 41.40 | 41.40 | 0 | -0.06(-0.15%) | ||
Apr 02, 2019 | 41.46 | 41.46 | 0 | +0.47(+1.14%) | ||
Mar 30, 2019 | 40.99 | 40.99 | 0 | +0.23(+0.56%) | ||
Mar 29, 2019 | 40.77 | 40.77 | 0 | +0.17(+0.43%) | ||
Mar 28, 2019 | 40.59 | 40.59 | 0 | -0.15(-0.36%) | ||
Mar 27, 2019 | 40.74 | 40.74 | 0 | +0.25(+0.61%) | ||
Mar 26, 2019 | 40.49 | 40.49 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 40.49 | 40.49 | 0 | -0.68(-1.64%) | ||
Mar 22, 2019 | 41.17 | 41.17 | 0 | +0.32(+0.78%) | ||
Mar 15, 2019 | 40.85 | 40.85 | 40.85 | 0 | +0.16(+0.40%) | |
Mar 13, 2019 | 40.69 | 40.69 | 40.69 | 0 | +0.31(+0.77%) | |
Mar 12, 2019 | 40.38 | 40.38 | 0 | +0.46(+1.16%) | ||
Mar 08, 2019 | 39.91 | 39.91 | 39.91 | 0 | -0.11(-0.27%) | |
Mar 07, 2019 | 40.02 | 40.02 | 0 | -0.28(-0.70%) | ||
Mar 06, 2019 | 40.30 | 40.30 | 0 | -0.24(-0.58%) | ||
Mar 05, 2019 | 40.54 | 40.54 | 0 | -0.07(-0.18%) | ||
Mar 04, 2019 | 40.61 | 40.61 | 0 | -0.22(-0.53%) | ||
Mar 01, 2019 | 40.83 | 40.83 | 0 | +0.19(+0.47%) | ||
Feb 28, 2019 | 40.64 | 40.64 | 0 | -0.04(-0.09%) | ||
Feb 27, 2019 | 40.68 | 40.68 | 0 | -0.10(-0.25%) | ||
Feb 26, 2019 | 40.78 | 40.78 | 0 | -0.05(-0.11%) | ||
Feb 25, 2019 | 40.82 | 40.82 | 0 | +0.04(+0.09%) | ||
Feb 22, 2019 | 40.79 | 40.79 | 0 | +0.24(+0.58%) | ||
Feb 21, 2019 | 40.55 | 40.55 | 0 | -0.10(-0.25%) | ||
Feb 20, 2019 | 40.65 | 40.65 | 0 | +0.15(+0.38%) | ||
Feb 19, 2019 | 40.50 | 40.50 | 0 | -0.01(-0.02%) | ||
Feb 15, 2019 | 40.50 | 40.50 | 0 | +0.49(+1.23%) | ||
Feb 14, 2019 | 40.01 | 40.01 | 0 | -0.12(-0.29%) | ||
Feb 13, 2019 | 40.13 | 40.13 | 0 | +0.14(+0.34%) | ||
Feb 12, 2019 | 40.00 | 40.00 | 0 | +0.50(+1.27%) | ||
Feb 11, 2019 | 39.49 | 39.49 | 0 | -0.04(-0.09%) | ||
Feb 08, 2019 | 39.53 | 39.53 | 0 | -0.01(-0.02%) | ||
Feb 07, 2019 | 39.54 | 39.54 | 0 | -0.27(-0.69%) | ||
Feb 06, 2019 | 39.81 | 39.81 | 0 | -0.07(-0.18%) | ||
Feb 05, 2019 | 39.89 | 39.89 | 0 | +0.15(+0.37%) | ||
Feb 04, 2019 | 39.74 | 39.74 | 0 | +0.25(+0.64%) |