Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.77	74.19	73.50	73.66	153,689	-0.39(-0.52%)
Nov 27, 2019	73.48	74.14	73.43	74.04	175,872	+0.42(+0.58%)
Nov 26, 2019	73.14	73.71	72.60	73.62	211,805	+0.39(+0.53%)
Nov 25, 2019	73.07	73.87	72.62	73.23	281,449	+0.56(+0.76%)
Nov 22, 2019	72.22	73.04	71.92	72.68	278,933	+0.53(+0.73%)
Nov 21, 2019	73.38	73.38	71.97	72.15	178,204	-1.04(-1.42%)
Nov 20, 2019	73.13	73.48	72.59	73.19	472,011	+0.15(+0.21%)
Nov 19, 2019	73.24	73.56	72.56	73.04	281,927	-0.05(-0.06%)
Nov 18, 2019	71.94	73.11	71.35	73.08	477,065	+1.21(+1.68%)
Nov 15, 2019	72.73	73.04	71.85	71.88	370,955	-0.53(-0.73%)
Nov 14, 2019	72.24	72.50	71.95	72.41	233,098	+0.14(+0.20%)
Nov 13, 2019	72.31	72.75	71.89	72.26	302,084	-0.43(-0.60%)
Nov 12, 2019	73.28	73.37	72.27	72.70	236,810	-0.53(-0.72%)
Nov 11, 2019	72.55	73.39	72.35	73.22	165,873	+0.09(+0.13%)
Nov 08, 2019	72.91	73.29	72.61	73.13	137,449	+0.12(+0.17%)
Nov 07, 2019	73.85	74.18	72.78	73.01	228,786	-0.46(-0.63%)
Nov 06, 2019	72.89	73.73	72.50	73.47	261,967	+0.41(+0.57%)
Nov 05, 2019	73.10	73.71	72.44	73.06	294,574	-0.16(-0.22%)
Nov 04, 2019	73.59	73.96	73.01	73.22	356,896	+0.07(+0.09%)
Nov 01, 2019	72.94	73.61	72.43	73.15	400,462	+0.48(+0.66%)
Oct 31, 2019	72.20	72.89	71.30	72.67	486,664	+0.42(+0.59%)
Oct 30, 2019	72.16	73.02	71.17	72.24	327,331	-0.06(-0.08%)
Oct 29, 2019	69.71	72.51	69.07	72.30	577,366	+2.38(+3.41%)
Oct 28, 2019	69.52	70.27	69.52	69.92	263,333	+0.53(+0.76%)
Oct 25, 2019	68.65	69.96	68.65	69.39	195,189	+0.82(+1.20%)
Oct 24, 2019	69.37	69.43	68.20	68.57	276,435	-0.73(-1.05%)
Oct 23, 2019	70.20	70.34	69.15	69.30	291,910	-0.94(-1.34%)
Oct 22, 2019	69.97	70.60	69.70	70.24	150,234	+0.53(+0.76%)
Oct 21, 2019	70.21	70.41	69.55	69.71	214,836	-0.15(-0.22%)
Oct 18, 2019	69.20	69.90	69.11	69.86	198,373	+0.44(+0.64%)
Oct 17, 2019	69.26	69.82	69.07	69.42	212,874	+0.51(+0.74%)
Oct 16, 2019	68.73	69.40	68.64	68.91	288,133	+0.06(+0.08%)
Oct 15, 2019	68.68	68.91	67.88	68.85	386,024	+0.56(+0.81%)
Oct 14, 2019	68.91	68.93	68.26	68.30	343,625	-0.61(-0.89%)
Oct 11, 2019	68.61	69.84	68.43	68.91	230,427	+0.92(+1.36%)
Oct 10, 2019	67.35	68.13	67.35	67.99	226,680	+0.63(+0.94%)
Oct 09, 2019	67.37	68.46	66.48	67.36	253,977	+0.89(+1.33%)
Oct 08, 2019	67.59	67.82	66.43	66.47	352,083	-1.96(-2.86%)
Oct 07, 2019	68.66	69.04	68.29	68.43	277,036	-0.48(-0.70%)
Oct 04, 2019	68.04	68.94	67.95	68.91	365,967	+1.03(+1.51%)
Oct 03, 2019	67.69	68.02	67.31	67.88	439,502	+0.13(+0.19%)
Oct 02, 2019	68.01	68.61	67.38	67.75	569,595	-0.47(-0.69%)
Oct 01, 2019	69.40	69.96	68.12	68.22	684,837	-0.84(-1.21%)
Sep 30, 2019	69.05	69.35	68.60	69.06	432,784	+0.23(+0.33%)
Sep 27, 2019	68.88	69.01	68.27	68.83	262,800	+0.23(+0.34%)
Sep 26, 2019	68.83	69.07	68.41	68.60	224,314	-0.12(-0.18%)
Sep 25, 2019	68.25	69.06	67.77	68.73	436,115	+0.45(+0.66%)
Sep 24, 2019	68.92	69.05	67.91	68.27	476,954	-0.64(-0.93%)
Sep 23, 2019	67.69	69.13	67.59	68.91	453,516	+1.02(+1.51%)
Sep 20, 2019	69.17	69.45	67.81	67.89	1,587,102	-1.12(-1.62%)
Sep 19, 2019	68.93	69.78	68.73	69.01	548,245	+0.22(+0.31%)
Sep 18, 2019	68.52	68.95	68.20	68.79	506,939	+0.19(+0.27%)
Sep 17, 2019	69.36	69.69	68.21	68.60	736,955	-1.14(-1.63%)
Sep 16, 2019	69.36	70.05	69.31	69.74	277,135	+0.08(+0.12%)
Sep 13, 2019	69.38	69.77	69.22	69.66	500,394	+0.53(+0.76%)
Sep 12, 2019	69.55	69.97	68.98	69.13	405,765	-0.25(-0.37%)
Sep 11, 2019	69.51	69.86	68.86	69.38	541,711	+0.08(+0.11%)
Sep 10, 2019	69.45	69.50	67.91	69.31	441,189	+0.00(+0.00%)
Sep 09, 2019	69.61	69.92	69.08	69.31	363,279	+0.05(+0.07%)
Sep 06, 2019	69.88	70.37	69.20	69.26	581,522	-0.55(-0.79%)
Sep 05, 2019	69.07	70.70	68.66	69.82	466,537	+1.26(+1.84%)
Sep 04, 2019	67.95	68.80	67.54	68.56	273,900	+1.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.