Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 20.03 | 20.03 | 0 | -0.11(-0.54%) | ||
Nov 27, 2019 | 20.14 | 20.14 | 0 | +0.11(+0.54%) | ||
Nov 26, 2019 | 20.03 | 20.03 | 0 | +0.05(+0.25%) | ||
Nov 25, 2019 | 19.98 | 19.98 | 0 | +0.32(+1.65%) | ||
Nov 22, 2019 | 19.66 | 19.66 | 0 | +0.04(+0.20%) | ||
Nov 21, 2019 | 19.62 | 19.62 | 0 | -0.25(-1.24%) | ||
Nov 19, 2019 | 19.87 | 19.87 | 0 | +0.09(+0.45%) | ||
Nov 18, 2019 | 19.78 | 19.78 | 0 | -0.05(-0.25%) | ||
Nov 15, 2019 | 19.83 | 19.83 | 0 | +0.11(+0.55%) | ||
Nov 14, 2019 | 19.72 | 19.72 | 0 | +0.01(+0.05%) | ||
Nov 13, 2019 | 19.71 | 19.71 | 0 | -0.01(-0.05%) | ||
Nov 12, 2019 | 19.72 | 19.72 | 0 | +0.01(+0.05%) | ||
Nov 11, 2019 | 19.71 | 19.71 | 0 | +0.01(+0.05%) | ||
Nov 08, 2019 | 19.70 | 19.70 | 0 | +0.03(+0.15%) | ||
Nov 07, 2019 | 19.67 | 19.67 | 0 | +0.11(+0.55%) | ||
Nov 06, 2019 | 19.56 | 19.56 | 0 | -0.11(-0.55%) | ||
Nov 05, 2019 | 19.67 | 19.67 | 0 | +0.06(+0.30%) | ||
Nov 04, 2019 | 19.61 | 19.61 | 0 | +0.01(+0.05%) | ||
Nov 01, 2019 | 19.60 | 19.60 | 0 | +0.24(+1.22%) | ||
Oct 31, 2019 | 19.37 | 19.37 | 0 | -0.14(-0.71%) | ||
Oct 30, 2019 | 19.50 | 19.50 | 0 | -0.03(-0.15%) | ||
Oct 29, 2019 | 19.53 | 19.53 | 0 | +0.04(+0.20%) | ||
Oct 28, 2019 | 19.49 | 19.49 | 0 | +0.14(+0.71%) | ||
Oct 25, 2019 | 19.36 | 19.36 | 0 | +0.12(+0.61%) | ||
Oct 24, 2019 | 19.24 | 19.24 | 0 | +0.06(+0.31%) | ||
Oct 23, 2019 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 19.18 | 19.18 | 0 | -0.07(-0.36%) | ||
Oct 21, 2019 | 19.25 | 19.25 | 0 | +0.12(+0.62%) | ||
Oct 18, 2019 | 19.13 | 19.13 | 0 | -0.06(-0.31%) | ||
Oct 17, 2019 | 19.19 | 19.19 | 0 | +0.14(+0.72%) | ||
Oct 16, 2019 | 19.05 | 19.05 | 0 | -0.04(-0.21%) | ||
Oct 15, 2019 | 19.09 | 19.09 | 0 | +0.25(+1.30%) | ||
Oct 14, 2019 | 18.84 | 18.84 | 0 | -0.08(-0.41%) | ||
Oct 12, 2019 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 18.92 | 18.92 | 0 | +0.29(+1.58%) | ||
Oct 10, 2019 | 18.63 | 18.63 | 0 | +0.12(+0.64%) | ||
Oct 09, 2019 | 18.51 | 18.51 | 0 | +0.12(+0.64%) | ||
Oct 08, 2019 | 18.39 | 18.39 | 0 | -0.33(-1.78%) | ||
Oct 07, 2019 | 18.73 | 18.73 | 0 | -0.08(-0.42%) | ||
Oct 05, 2019 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 18.81 | 18.81 | 0 | +0.19(+1.00%) | ||
Oct 03, 2019 | 18.62 | 18.62 | 0 | +0.13(+0.69%) | ||
Oct 02, 2019 | 18.49 | 18.49 | 0 | -0.24(-1.26%) | ||
Oct 01, 2019 | 18.73 | 18.73 | 0 | -0.31(-1.65%) | ||
Sep 30, 2019 | 19.04 | 19.04 | 0 | +0.09(+0.47%) | ||
Sep 28, 2019 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 18.95 | 18.95 | 0 | -0.18(-0.92%) | ||
Sep 26, 2019 | 19.13 | 19.13 | 0 | -0.16(-0.81%) | ||
Sep 25, 2019 | 19.29 | 19.29 | 0 | +0.08(+0.41%) | ||
Sep 24, 2019 | 19.21 | 19.21 | 0 | -0.25(-1.26%) | ||
Sep 23, 2019 | 19.45 | 19.45 | 0 | -0.02(-0.10%) | ||
Sep 21, 2019 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 19.47 | 19.47 | 0 | -0.01(-0.05%) | ||
Sep 19, 2019 | 19.48 | 19.48 | 0 | +0.01(+0.05%) | ||
Sep 18, 2019 | 19.47 | 19.47 | 0 | -0.09(-0.45%) | ||
Sep 17, 2019 | 19.56 | 19.56 | 0 | +0.02(+0.10%) | ||
Sep 16, 2019 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 19.54 | 19.54 | 0 | +0.07(+0.35%) | ||
Sep 12, 2019 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | ||
Sep 11, 2019 | 19.47 | 19.47 | 0 | +0.26(+1.38%) | ||
Sep 10, 2019 | 19.21 | 19.21 | 0 | +0.07(+0.36%) | ||
Sep 09, 2019 | 19.14 | 19.14 | 0 | -0.03(-0.15%) | ||
Sep 07, 2019 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 19.17 | 19.17 | 0 | -0.09(-0.46%) | ||
Sep 05, 2019 | 19.26 | 19.26 | 0 | +0.25(+1.29%) | ||
Sep 04, 2019 | 19.01 | 19.01 | 0 | +0.20(+1.04%) |