Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 19.04 | 19.04 | 0 | +0.09(+0.47%) | ||
Sep 28, 2019 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 18.95 | 18.95 | 0 | -0.18(-0.92%) | ||
Sep 26, 2019 | 19.13 | 19.13 | 0 | -0.16(-0.81%) | ||
Sep 25, 2019 | 19.29 | 19.29 | 0 | +0.08(+0.41%) | ||
Sep 24, 2019 | 19.21 | 19.21 | 0 | -0.25(-1.26%) | ||
Sep 23, 2019 | 19.45 | 19.45 | 0 | -0.02(-0.10%) | ||
Sep 21, 2019 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 19.47 | 19.47 | 0 | -0.01(-0.05%) | ||
Sep 19, 2019 | 19.48 | 19.48 | 0 | +0.01(+0.05%) | ||
Sep 18, 2019 | 19.47 | 19.47 | 0 | -0.09(-0.45%) | ||
Sep 17, 2019 | 19.56 | 19.56 | 0 | +0.02(+0.10%) | ||
Sep 16, 2019 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 19.54 | 19.54 | 0 | +0.07(+0.35%) | ||
Sep 12, 2019 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | ||
Sep 11, 2019 | 19.47 | 19.47 | 0 | +0.26(+1.38%) | ||
Sep 10, 2019 | 19.21 | 19.21 | 0 | +0.07(+0.36%) | ||
Sep 09, 2019 | 19.14 | 19.14 | 0 | -0.03(-0.15%) | ||
Sep 07, 2019 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 19.17 | 19.17 | 0 | -0.09(-0.46%) | ||
Sep 05, 2019 | 19.26 | 19.26 | 0 | +0.25(+1.29%) | ||
Sep 04, 2019 | 19.01 | 19.01 | 0 | +0.20(+1.04%) | ||
Sep 03, 2019 | 18.82 | 18.82 | 0 | -0.25(-1.29%) | ||
Aug 31, 2019 | 19.06 | 19.06 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 19.06 | 19.06 | 0 | -0.01(-0.05%) | ||
Aug 29, 2019 | 19.07 | 19.07 | 0 | +0.26(+1.41%) | ||
Aug 28, 2019 | 18.81 | 18.81 | 0 | +0.07(+0.37%) | ||
Aug 27, 2019 | 18.74 | 18.74 | 0 | -0.13(-0.68%) | ||
Aug 26, 2019 | 18.86 | 18.86 | 0 | +0.14(+0.73%) | ||
Aug 24, 2019 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 18.73 | 18.73 | 0 | -0.45(-2.35%) | ||
Aug 22, 2019 | 19.18 | 19.18 | 0 | -0.02(-0.10%) | ||
Aug 21, 2019 | 19.20 | 19.20 | 0 | +0.18(+0.93%) | ||
Aug 20, 2019 | 19.02 | 19.02 | 0 | -0.06(-0.31%) | ||
Aug 19, 2019 | 19.08 | 19.08 | 0 | +0.16(+0.83%) | ||
Aug 17, 2019 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 18.92 | 18.92 | 0 | +0.31(+1.69%) | ||
Aug 15, 2019 | 18.61 | 18.61 | 0 | -0.05(-0.26%) | ||
Aug 14, 2019 | 18.66 | 18.66 | 0 | -0.52(-2.71%) | ||
Aug 13, 2019 | 19.18 | 19.18 | 0 | +0.22(+1.14%) | ||
Aug 12, 2019 | 18.96 | 18.96 | 0 | -0.25(-1.28%) | ||
Aug 10, 2019 | 19.21 | 19.21 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 19.21 | 19.21 | 0 | -0.24(-1.21%) | ||
Aug 08, 2019 | 19.44 | 19.44 | 0 | +0.40(+2.11%) | ||
Aug 07, 2019 | 19.04 | 19.04 | 0 | +0.01(+0.05%) | ||
Aug 06, 2019 | 19.03 | 19.03 | 0 | +0.16(+0.83%) | ||
Aug 05, 2019 | 18.87 | 18.87 | 0 | -0.56(-2.88%) | ||
Aug 03, 2019 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 19.43 | 19.43 | 0 | -0.21(-1.05%) | ||
Aug 01, 2019 | 19.64 | 19.64 | 0 | -0.23(-1.14%) | ||
Jul 31, 2019 | 19.87 | 19.87 | 0 | -0.20(-0.98%) | ||
Jul 30, 2019 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | ||
Jul 29, 2019 | 20.02 | 20.02 | 0 | -0.16(-0.78%) | ||
Jul 27, 2019 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 20.18 | 20.18 | 0 | +0.18(+0.88%) | ||
Jul 25, 2019 | 20.00 | 20.00 | 0 | -0.17(-0.83%) | ||
Jul 24, 2019 | 20.17 | 20.17 | 0 | +0.24(+1.18%) | ||
Jul 23, 2019 | 19.93 | 19.93 | 0 | +0.11(+0.54%) | ||
Jul 22, 2019 | 19.83 | 19.83 | 0 | -0.03(-0.15%) | ||
Jul 20, 2019 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 19.86 | 19.86 | 0 | -0.06(-0.30%) | ||
Jul 18, 2019 | 19.91 | 19.91 | 0 | +0.07(+0.35%) | ||
Jul 17, 2019 | 19.85 | 19.85 | 0 | -0.15(-0.74%) | ||
Jul 16, 2019 | 19.99 | 19.99 | 0 | -0.04(-0.20%) | ||
Jul 15, 2019 | 20.03 | 20.03 | 0 | -0.02(-0.10%) | ||
Jul 13, 2019 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 20.05 | 20.05 | 0 | +0.14(+0.69%) | ||
Jul 11, 2019 | 19.91 | 19.91 | 0 | -0.06(-0.29%) | ||
Jul 10, 2019 | 19.97 | 19.97 | 0 | +0.05(+0.25%) | ||
Jul 09, 2019 | 19.92 | 19.92 | 0 | +0.01(+0.05%) | ||
Jul 08, 2019 | 19.91 | 19.91 | 0 | -0.18(-0.88%) | ||
Jul 06, 2019 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 20.09 | 20.09 | 0 | -0.01(-0.05%) | ||
Jul 03, 2019 | 20.10 | 20.10 | 0 | +0.13(+0.64%) | ||
Jul 02, 2019 | 19.97 | 19.97 | 0 | -0.05(-0.25%) |