Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 19.90 | 19.90 | 0 | +0.27(+1.40%) | ||
Jun 27, 2019 | 19.62 | 19.62 | 0 | +0.27(+1.37%) | ||
Jun 26, 2019 | 19.36 | 19.36 | 0 | -0.05(-0.25%) | ||
Jun 25, 2019 | 19.40 | 19.40 | 0 | -0.12(-0.60%) | ||
Jun 24, 2019 | 19.52 | 19.52 | 0 | -0.20(-1.00%) | ||
Jun 22, 2019 | 19.72 | 19.72 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 19.72 | 19.72 | 0 | -0.12(-0.59%) | ||
Jun 20, 2019 | 19.84 | 19.84 | 0 | +0.13(+0.65%) | ||
Jun 19, 2019 | 19.71 | 19.71 | 0 | +0.13(+0.65%) | ||
Jun 18, 2019 | 19.58 | 19.58 | 0 | +0.20(+1.01%) | ||
Jun 17, 2019 | 19.38 | 19.38 | 0 | +0.07(+0.36%) | ||
Jun 15, 2019 | 19.32 | 19.32 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 19.32 | 19.32 | 0 | -0.14(-0.71%) | ||
Jun 13, 2019 | 19.45 | 19.45 | 0 | +0.16(+0.81%) | ||
Jun 12, 2019 | 19.30 | 19.30 | 0 | +0.01(+0.05%) | ||
Jun 11, 2019 | 19.29 | 19.29 | 0 | -0.09(-0.46%) | ||
Jun 10, 2019 | 19.38 | 19.38 | 0 | +0.13(+0.66%) | ||
Jun 08, 2019 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 19.25 | 19.25 | 0 | +0.19(+0.98%) | ||
Jun 06, 2019 | 19.06 | 19.06 | 0 | +0.01(+0.05%) | ||
Jun 05, 2019 | 19.05 | 19.05 | 0 | +0.06(+0.31%) | ||
Jun 04, 2019 | 18.99 | 18.99 | 0 | +0.43(+2.33%) | ||
Jun 03, 2019 | 18.56 | 18.56 | 0 | +0.05(+0.27%) | ||
Jun 01, 2019 | 18.51 | 18.51 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 18.51 | 18.51 | 0 | -0.20(-1.05%) | ||
May 30, 2019 | 18.71 | 18.71 | 0 | +0.01(+0.05%) | ||
May 29, 2019 | 18.70 | 18.70 | 0 | -0.17(-0.88%) | ||
May 28, 2019 | 18.86 | 18.86 | 0 | -0.08(-0.41%) | ||
May 25, 2019 | 18.94 | 18.94 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 18.94 | 18.94 | 0 | +0.12(+0.63%) | ||
May 23, 2019 | 18.83 | 18.83 | 0 | -0.32(-1.69%) | ||
May 22, 2019 | 19.15 | 19.15 | 0 | -0.13(-0.66%) | ||
May 21, 2019 | 19.28 | 19.28 | 0 | +0.22(+1.13%) | ||
May 20, 2019 | 19.06 | 19.06 | 0 | -0.13(-0.66%) | ||
May 18, 2019 | 19.19 | 19.19 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 19.19 | 19.19 | 0 | -0.22(-1.11%) | ||
May 16, 2019 | 19.40 | 19.40 | 0 | +0.12(+0.61%) | ||
May 15, 2019 | 19.29 | 19.29 | 0 | +0.11(+0.56%) | ||
May 14, 2019 | 19.18 | 19.18 | 0 | +0.23(+1.19%) | ||
May 13, 2019 | 18.95 | 18.95 | 0 | -0.58(-2.96%) | ||
May 11, 2019 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.53 | 19.53 | 0 | +0.07(+0.35%) | ||
May 09, 2019 | 19.46 | 19.46 | 0 | -0.13(-0.65%) | ||
May 08, 2019 | 19.59 | 19.59 | 0 | -0.09(-0.45%) | ||
May 07, 2019 | 19.68 | 19.68 | 0 | -0.34(-1.72%) | ||
May 06, 2019 | 20.02 | 20.02 | 0 | -0.06(-0.29%) | ||
May 04, 2019 | 20.08 | 20.08 | 0 | +0.33(+1.69%) | ||
May 03, 2019 | 19.75 | 19.75 | 0 | +0.06(+0.30%) | ||
May 02, 2019 | 19.69 | 19.69 | 0 | -0.21(-1.04%) | ||
May 01, 2019 | 19.90 | 19.90 | 0 | -0.03(-0.15%) | ||
Apr 30, 2019 | 19.92 | 19.92 | 0 | +0.06(+0.30%) | ||
Apr 27, 2019 | 19.87 | 19.87 | 0 | +0.21(+1.05%) | ||
Apr 26, 2019 | 19.66 | 19.66 | 0 | -0.09(-0.45%) | ||
Apr 25, 2019 | 19.75 | 19.75 | 0 | +0.02(+0.10%) | ||
Apr 24, 2019 | 19.73 | 19.73 | 0 | +0.23(+1.16%) | ||
Apr 23, 2019 | 19.50 | 19.50 | 0 | -0.02(-0.10%) | ||
Apr 18, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.06(-0.30%) |
Apr 17, 2019 | 19.58 | 19.58 | 0 | -0.20(-0.99%) | ||
Apr 16, 2019 | 19.78 | 19.78 | 0 | +0.02(+0.10%) | ||
Apr 15, 2019 | 19.76 | 19.76 | 0 | +0.01(+0.05%) | ||
Apr 13, 2019 | 19.75 | 19.75 | 19.75 | 0 | +0.10(+0.50%) | |
Apr 12, 2019 | 19.65 | 19.65 | 0 | +0.03(+0.15%) | ||
Apr 11, 2019 | 19.62 | 19.62 | 0 | +0.19(+0.96%) | ||
Apr 10, 2019 | 19.43 | 19.43 | 0 | -0.17(-0.85%) | ||
Apr 09, 2019 | 19.60 | 19.60 | 0 | -0.02(-0.10%) | ||
Apr 06, 2019 | 19.62 | 19.62 | 0 | +0.12(+0.60%) | ||
Apr 05, 2019 | 19.50 | 19.50 | 0 | -0.02(-0.10%) | ||
Apr 04, 2019 | 19.52 | 19.52 | 0 | +0.14(+0.71%) | ||
Apr 03, 2019 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 19.38 | 19.38 | 0 | +0.15(+0.77%) | ||
Mar 30, 2019 | 19.24 | 19.24 | 0 | +0.10(+0.51%) | ||
Mar 29, 2019 | 19.14 | 19.14 | 0 | +0.13(+0.67%) | ||
Mar 28, 2019 | 19.01 | 19.01 | 0 | -0.15(-0.77%) | ||
Mar 27, 2019 | 19.16 | 19.16 | 0 | +0.16(+0.83%) | ||
Mar 26, 2019 | 19.00 | 19.00 | 0 | +0.05(+0.26%) | ||
Mar 25, 2019 | 18.95 | 18.95 | 0 | -0.64(-3.26%) | ||
Mar 22, 2019 | 19.59 | 19.59 | 0 | +0.15(+0.76%) | ||
Mar 15, 2019 | 19.44 | 19.44 | 19.44 | 0 | +0.08(+0.41%) | |
Mar 13, 2019 | 19.37 | 19.37 | 19.37 | 0 | +0.08(+0.41%) | |
Mar 12, 2019 | 19.29 | 19.29 | 0 | +0.34(+1.81%) | ||
Mar 08, 2019 | 18.94 | 18.94 | 18.94 | 0 | -0.07(-0.36%) | |
Mar 07, 2019 | 19.01 | 19.01 | 0 | -0.18(-0.92%) | ||
Mar 06, 2019 | 19.19 | 19.19 | 0 | -0.30(-1.56%) | ||
Mar 05, 2019 | 19.49 | 19.49 | 0 | -0.06(-0.30%) | ||
Mar 04, 2019 | 19.55 | 19.55 | 0 | -0.17(-0.85%) | ||
Mar 01, 2019 | 19.72 | 19.72 | 0 | +0.22(+1.11%) | ||
Feb 28, 2019 | 19.50 | 19.50 | 0 | -0.01(-0.05%) | ||
Feb 27, 2019 | 19.51 | 19.51 | 0 | +0.09(+0.46%) | ||
Feb 26, 2019 | 19.42 | 19.42 | 0 | -0.14(-0.70%) | ||
Feb 25, 2019 | 19.56 | 19.56 | 0 | +0.05(+0.25%) | ||
Feb 22, 2019 | 19.51 | 19.51 | 0 | +0.16(+0.81%) | ||
Feb 21, 2019 | 19.36 | 19.36 | 0 | -0.04(-0.20%) | ||
Feb 20, 2019 | 19.39 | 19.39 | 0 | +0.07(+0.36%) | ||
Feb 19, 2019 | 19.33 | 19.33 | 0 | +0.07(+0.36%) | ||
Feb 15, 2019 | 19.26 | 19.26 | 0 | +0.26(+1.34%) | ||
Feb 14, 2019 | 19.00 | 19.00 | 0 | +0.04(+0.21%) | ||
Feb 13, 2019 | 18.96 | 18.96 | 0 | +0.04(+0.21%) | ||
Feb 12, 2019 | 18.92 | 18.92 | 0 | +0.27(+1.47%) | ||
Feb 11, 2019 | 18.65 | 18.65 | 0 | +0.14(+0.74%) | ||
Feb 08, 2019 | 18.51 | 18.51 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 18.51 | 18.51 | 0 | -0.22(-1.15%) | ||
Feb 06, 2019 | 18.73 | 18.73 | 0 | -0.01(-0.05%) | ||
Feb 05, 2019 | 18.74 | 18.74 | 0 | +0.06(+0.32%) | ||
Feb 04, 2019 | 18.68 | 18.68 | 0 | +0.19(+1.01%) | ||
Feb 01, 2019 | 18.49 | 18.49 | 0 | +0.03(+0.16%) | ||
Jan 31, 2019 | 18.46 | 18.46 | 0 | +0.16(+0.86%) | ||
Jan 30, 2019 | 18.31 | 18.31 | 0 | +0.19(+1.03%) | ||
Jan 29, 2019 | 18.12 | 18.12 | 0 | -0.04(-0.22%) | ||
Jan 28, 2019 | 18.16 | 18.16 | 0 | -0.11(-0.59%) | ||
Jan 25, 2019 | 18.27 | 18.27 | 0 | +0.24(+1.31%) | ||
Jan 24, 2019 | 18.03 | 18.03 | 0 | +0.11(+0.60%) | ||
Jan 23, 2019 | 17.92 | 17.92 | 0 | -0.01(-0.05%) | ||
Jan 22, 2019 | 17.93 | 17.93 | 0 | -0.26(-1.40%) | ||
Jan 18, 2019 | 18.19 | 18.19 | 0 | +0.35(+1.98%) | ||
Jan 16, 2019 | 17.83 | 17.83 | 0 | +0.11(+0.61%) | ||
Jan 15, 2019 | 17.73 | 17.73 | 0 | +0.17(+0.95%) | ||
Jan 14, 2019 | 17.56 | 17.56 | 0 | -0.18(-1.00%) | ||
Jan 11, 2019 | 17.74 | 17.74 | 0 | +0.13(+0.72%) | ||
Jan 09, 2019 | 17.61 | 17.61 | 17.61 | 0 | +0.16(+0.90%) | |
Jan 08, 2019 | 17.45 | 17.45 | 0 | +0.26(+1.48%) | ||
Jan 07, 2019 | 17.20 | 17.20 | 0 | +0.33(+1.98%) | ||
Jan 04, 2019 | 16.86 | 16.86 | 0 | +0.57(+3.49%) | ||
Jan 03, 2019 | 16.29 | 16.29 | 0 | -0.32(-1.95%) | ||
Jan 02, 2019 | 16.62 | 16.62 | 0 | -0.07(-0.41%) | ||
Dec 31, 2018 | 16.69 | 16.69 | 0 | +0.20(+1.19%) | ||
Dec 28, 2018 | 16.49 | 16.49 | 0 | +0.09(+0.54%) | ||
Dec 27, 2018 | 16.40 | 16.40 | 0 | +0.06(+0.36%) | ||
Dec 26, 2018 | 16.34 | 16.34 | 0 | +0.68(+4.32%) | ||
Dec 24, 2018 | 15.66 | 15.66 | 0 | -4.39(-21.90%) | ||
Dec 18, 2018 | 20.06 | 20.06 | 20.06 | 0 | +0.02(+0.10%) | |
Dec 17, 2018 | 20.04 | 20.04 | 0 | -0.47(-2.29%) | ||
Dec 14, 2018 | 20.51 | 20.51 | 0 | -0.33(-1.60%) | ||
Dec 13, 2018 | 20.84 | 20.84 | 0 | -0.24(-1.12%) | ||
Dec 12, 2018 | 21.08 | 21.08 | 0 | +0.25(+1.22%) | ||
Dec 11, 2018 | 20.82 | 20.82 | 0 | -0.02(-0.09%) | ||
Dec 10, 2018 | 20.84 | 20.84 | 0 | -0.12(-0.56%) | ||
Dec 07, 2018 | 20.96 | 20.96 | 0 | -0.47(-2.19%) | ||
Dec 06, 2018 | 21.43 | 21.43 | 0 | -0.11(-0.50%) | ||
Dec 04, 2018 | 21.54 | 21.54 | 0 | -0.82(-3.68%) | ||
Dec 03, 2018 | 22.36 | 22.36 | 0 | +0.30(+1.38%) | ||
Nov 30, 2018 | 22.06 | 22.06 | 0 | +0.08(+0.36%) | ||
Nov 29, 2018 | 21.98 | 21.98 | 0 | +0.05(+0.22%) | ||
Nov 28, 2018 | 21.93 | 21.93 | 0 | +0.53(+2.47%) | ||
Nov 27, 2018 | 21.40 | 21.40 | 0 | -0.22(-1.00%) | ||
Nov 26, 2018 | 21.62 | 21.62 | 0 | +0.25(+1.19%) | ||
Nov 23, 2018 | 21.36 | 21.36 | 0 | +0.06(+0.28%) | ||
Nov 21, 2018 | 21.30 | 21.30 | 0 | +0.24(+1.16%) | ||
Nov 20, 2018 | 21.06 | 21.06 | 0 | -0.37(-1.74%) | ||
Nov 19, 2018 | 21.43 | 21.43 | 0 | -0.57(-2.58%) | ||
Nov 16, 2018 | 22.00 | 22.00 | 0 | +0.06(+0.27%) | ||
Nov 15, 2018 | 21.94 | 21.94 | 0 | +0.32(+1.50%) | ||
Nov 14, 2018 | 21.62 | 21.62 | 0 | -0.13(-0.59%) | ||
Nov 13, 2018 | 21.74 | 21.74 | 0 | -0.07(-0.31%) | ||
Nov 12, 2018 | 21.81 | 21.81 | 0 | -0.52(-2.33%) | ||
Nov 09, 2018 | 22.33 | 22.33 | 0 | -0.38(-1.68%) | ||
Nov 08, 2018 | 22.71 | 22.71 | 0 | -0.15(-0.64%) | ||
Nov 07, 2018 | 22.86 | 22.86 | 0 | +0.40(+1.79%) | ||
Nov 06, 2018 | 22.46 | 22.46 | 0 | +0.12(+0.53%) | ||
Nov 05, 2018 | 22.34 | 22.34 | 0 | -0.10(-0.44%) | ||
Nov 02, 2018 | 22.44 | 22.44 | 0 | +0.03(+0.13%) | ||
Nov 01, 2018 | 22.41 | 22.41 | 0 | +0.43(+1.96%) | ||
Oct 31, 2018 | 21.98 | 21.98 | 0 | +0.29(+1.36%) | ||
Oct 30, 2018 | 21.68 | 21.68 | 0 | +0.35(+1.65%) | ||
Oct 29, 2018 | 21.33 | 21.33 | 0 | -0.17(-0.77%) | ||
Oct 26, 2018 | 21.50 | 21.50 | 0 | -0.25(-1.17%) | ||
Oct 25, 2018 | 21.75 | 21.75 | 0 | +0.33(+1.56%) | ||
Oct 24, 2018 | 21.42 | 21.42 | 0 | -0.77(-3.49%) | ||
Oct 23, 2018 | 22.19 | 22.19 | 0 | -0.23(-1.01%) | ||
Oct 22, 2018 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 22.42 | 22.42 | 0 | -0.29(-1.29%) | ||
Oct 18, 2018 | 22.71 | 22.71 | 0 | -0.39(-1.70%) | ||
Oct 17, 2018 | 23.11 | 23.11 | 0 | -0.08(-0.34%) | ||
Oct 16, 2018 | 23.18 | 23.18 | 0 | +0.61(+2.69%) | ||
Oct 15, 2018 | 22.58 | 22.58 | 0 | +0.01(+0.04%) | ||
Oct 12, 2018 | 22.57 | 22.57 | 0 | +0.20(+0.88%) | ||
Oct 11, 2018 | 22.37 | 22.37 | 0 | -0.35(-1.55%) | ||
Oct 10, 2018 | 22.72 | 22.72 | 0 | -0.73(-3.09%) | ||
Oct 09, 2018 | 23.45 | 23.45 | 0 | -0.18(-0.75%) | ||
Oct 08, 2018 | 23.62 | 23.62 | 0 | -0.23(-0.94%) | ||
Oct 05, 2018 | 23.85 | 23.85 | 0 | -0.19(-0.77%) | ||
Oct 04, 2018 | 24.04 | 24.04 | 0 | -0.39(-1.60%) | ||
Oct 03, 2018 | 24.43 | 24.43 | 0 | +0.14(+0.56%) | ||
Oct 02, 2018 | 24.29 | 24.29 | 0 | -0.32(-1.31%) | ||
Oct 01, 2018 | 24.61 | 24.61 | 0 | -0.29(-1.18%) | ||
Sep 28, 2018 | 24.91 | 24.91 | 0 | +0.05(+0.20%) | ||
Sep 27, 2018 | 24.86 | 24.86 | 0 | -0.04(-0.16%) | ||
Sep 26, 2018 | 24.90 | 24.90 | 0 | -0.16(-0.63%) | ||
Sep 25, 2018 | 25.06 | 25.06 | 0 | +0.14(+0.55%) | ||
Sep 24, 2018 | 24.92 | 24.92 | 0 | -0.09(-0.35%) | ||
Sep 21, 2018 | 25.01 | 25.01 | 0 | -0.10(-0.39%) | ||
Sep 20, 2018 | 25.10 | 25.10 | 0 | +0.19(+0.75%) | ||
Sep 19, 2018 | 24.92 | 24.92 | 0 | -0.16(-0.63%) | ||
Sep 18, 2018 | 25.08 | 25.08 | 0 | +0.17(+0.67%) | ||
Sep 17, 2018 | 24.91 | 24.91 | 0 | -0.29(-1.17%) | ||
Sep 14, 2018 | 25.20 | 25.20 | 0 | +0.09(+0.35%) | ||
Sep 13, 2018 | 25.11 | 25.11 | 0 | +0.09(+0.35%) | ||
Sep 12, 2018 | 25.03 | 25.03 | 0 | -0.05(-0.20%) | ||
Sep 11, 2018 | 25.08 | 25.08 | 0 | +0.08(+0.31%) | ||
Sep 10, 2018 | 25.00 | 25.00 | 0 | +0.14(+0.55%) | ||
Sep 07, 2018 | 24.86 | 24.86 | 0 | -0.02(-0.08%) | ||
Sep 06, 2018 | 24.88 | 24.88 | 0 | -0.11(-0.43%) | ||
Sep 05, 2018 | 24.99 | 24.99 | 0 | -0.15(-0.58%) | ||
Sep 04, 2018 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | ||
Aug 31, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.08(+0.31%) | |
Aug 30, 2018 | 25.03 | 25.03 | 0 | +0.00(+0.00%) | ||
Aug 29, 2018 | 25.03 | 25.03 | 0 | +0.16(+0.63%) | ||
Aug 28, 2018 | 24.87 | 24.87 | 0 | +0.05(+0.20%) | ||
Aug 27, 2018 | 24.82 | 24.82 | 0 | +0.15(+0.60%) | ||
Aug 24, 2018 | 24.67 | 24.67 | 0 | +0.15(+0.60%) | ||
Aug 23, 2018 | 24.53 | 24.53 | 0 | -0.01(-0.04%) | ||
Aug 22, 2018 | 24.54 | 24.54 | 0 | +0.11(+0.44%) | ||
Aug 21, 2018 | 24.43 | 24.43 | 0 | +0.23(+0.93%) | ||
Aug 20, 2018 | 24.20 | 24.20 | 0 | +0.11(+0.45%) | ||
Aug 17, 2018 | 24.10 | 24.10 | 0 | +0.08(+0.33%) | ||
Aug 16, 2018 | 24.02 | 24.02 | 0 | +0.20(+0.82%) | ||
Aug 15, 2018 | 23.82 | 23.82 | 0 | -0.27(-1.14%) | ||
Aug 14, 2018 | 24.10 | 24.10 | 0 | +0.22(+0.90%) | ||
Aug 13, 2018 | 23.88 | 23.88 | 0 | -0.20(-0.81%) | ||
Aug 10, 2018 | 24.08 | 24.08 | 0 | -0.05(-0.20%) | ||
Aug 09, 2018 | 24.12 | 24.12 | 0 | +0.08(+0.33%) | ||
Aug 08, 2018 | 24.05 | 24.05 | 0 | -0.04(-0.16%) | ||
Aug 07, 2018 | 24.09 | 24.09 | 0 | +0.10(+0.41%) | ||
Aug 06, 2018 | 23.99 | 23.99 | 0 | +0.15(+0.62%) | ||
Aug 03, 2018 | 23.84 | 23.84 | 0 | -0.13(-0.53%) | ||
Aug 02, 2018 | 23.97 | 23.97 | 0 | +0.16(+0.66%) | ||
Aug 01, 2018 | 23.81 | 23.81 | 0 | +0.13(+0.54%) | ||
Jul 31, 2018 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.17(+0.71%) |
Jul 30, 2018 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.32(-1.36%) |
Jul 27, 2018 | 23.84 | 23.84 | 0 | -0.43(-1.78%) | ||
Jul 26, 2018 | 24.27 | 24.27 | 0 | +0.04(+0.16%) | ||
Jul 25, 2018 | 24.23 | 24.23 | 0 | +0.16(+0.65%) | ||
Jul 24, 2018 | 24.08 | 24.08 | 0 | -0.21(-0.85%) | ||
Jul 23, 2018 | 24.28 | 24.28 | 0 | -0.02(-0.08%) | ||
Jul 20, 2018 | 24.30 | 24.30 | 0 | -0.03(-0.12%) | ||
Jul 19, 2018 | 24.33 | 24.33 | 0 | +0.02(+0.08%) | ||
Jul 18, 2018 | 24.31 | 24.31 | 0 | +0.08(+0.32%) | ||
Jul 17, 2018 | 24.23 | 24.23 | 0 | +0.19(+0.77%) | ||
Jul 16, 2018 | 24.05 | 24.05 | 0 | -0.09(-0.37%) | ||
Jul 13, 2018 | 24.13 | 24.13 | 0 | -0.01(-0.04%) | ||
Jul 12, 2018 | 24.14 | 24.14 | 0 | +0.17(+0.69%) | ||
Jul 11, 2018 | 23.98 | 23.98 | 0 | -0.19(-0.77%) | ||
Jul 10, 2018 | 24.16 | 24.16 | 0 | -0.13(-0.52%) | ||
Jul 09, 2018 | 24.29 | 24.29 | 0 | +0.19(+0.77%) | ||
Jul 06, 2018 | 24.11 | 24.11 | 0 | +0.21(+0.86%) | ||
Jul 05, 2018 | 23.90 | 23.90 | 0 | +0.17(+0.70%) | ||
Jul 03, 2018 | 23.73 | 23.73 | 0 | +0.03(+0.12%) |