The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.800 -0.060 (-0.61%)
Daily Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.850 8.850 0 -0.02(-0.23%)
Apr 27, 2019 8.870 8.870 0 -0.02(-0.22%)
Apr 26, 2019 8.890 8.890 0 -0.03(-0.34%)
Apr 25, 2019 8.920 8.920 0 -0.11(-1.22%)
Apr 24, 2019 9.030 9.030 0 +0.01(+0.11%)
Apr 23, 2019 9.020 9.020 0 +0.03(+0.33%)
Apr 18, 2019 8.990 8.990 8.990 8.990 0 -0.01(-0.11%)
Apr 17, 2019 9.000 9.000 0 +0.00(+0.00%)
Apr 16, 2019 9.000 9.000 0 -0.01(-0.11%)
Apr 15, 2019 9.010 9.010 0 -0.01(-0.11%)
Apr 13, 2019 9.020 9.020 9.020 0 +0.03(+0.33%)
Apr 12, 2019 8.990 8.990 0 -0.05(-0.55%)
Apr 11, 2019 9.040 9.040 0 +0.03(+0.33%)
Apr 10, 2019 9.010 9.010 0 -0.05(-0.55%)
Apr 09, 2019 9.060 9.060 0 +0.05(+0.55%)
Apr 06, 2019 9.010 9.010 0 +0.03(+0.33%)
Apr 05, 2019 8.980 8.980 0 +0.02(+0.22%)
Apr 04, 2019 8.960 8.960 0 +0.02(+0.22%)
Apr 03, 2019 8.940 8.940 0 +0.00(+0.00%)
Apr 02, 2019 8.940 8.940 0 +0.10(+1.13%)
Mar 30, 2019 8.840 8.840 0 +0.03(+0.34%)
Mar 29, 2019 8.810 8.810 0 -0.01(-0.11%)
Mar 28, 2019 8.820 8.820 0 -0.03(-0.34%)
Mar 27, 2019 8.850 8.850 0 +0.04(+0.45%)
Mar 26, 2019 8.810 8.810 0 +0.01(+0.11%)
Mar 25, 2019 8.800 8.800 0 -0.14(-1.57%)
Mar 22, 2019 8.940 8.940 0 +0.10(+1.13%)
Mar 15, 2019 8.840 8.840 8.840 0 +0.00(+0.00%)
Mar 13, 2019 8.840 8.840 8.840 0 +0.08(+0.91%)
Mar 12, 2019 8.760 8.760 0 +0.09(+1.04%)
Mar 08, 2019 8.670 8.670 8.670 0 -0.04(-0.46%)
Mar 07, 2019 8.710 8.710 0 -0.04(-0.46%)
Mar 06, 2019 8.750 8.750 0 -0.04(-0.46%)
Mar 05, 2019 8.790 8.790 0 +0.00(+0.00%)
Mar 04, 2019 8.790 8.790 0 +0.00(+0.00%)
Mar 01, 2019 8.790 8.790 0 +0.00(+0.00%)
Feb 28, 2019 8.790 8.790 0 -0.05(-0.57%)
Feb 27, 2019 8.840 8.840 0 +0.00(+0.00%)
Feb 26, 2019 8.840 8.840 0 +0.01(+0.11%)
Feb 25, 2019 8.830 8.830 0 -0.02(-0.23%)
Feb 22, 2019 8.850 8.850 0 +0.06(+0.68%)
Feb 21, 2019 8.790 8.790 0 -0.06(-0.68%)
Feb 20, 2019 8.850 8.850 0 +0.05(+0.57%)
Feb 19, 2019 8.800 8.800 0 +0.06(+0.69%)
Feb 15, 2019 8.740 8.740 0 +0.09(+1.04%)
Feb 14, 2019 8.650 8.650 0 +0.01(+0.12%)
Feb 13, 2019 8.640 8.640 0 +0.01(+0.12%)
Feb 12, 2019 8.630 8.630 0 +0.06(+0.70%)
Feb 11, 2019 8.570 8.570 0 -0.02(-0.23%)
Feb 08, 2019 8.590 8.590 0 -0.01(-0.12%)
Feb 07, 2019 8.600 8.600 0 -0.09(-1.04%)
Feb 06, 2019 8.690 8.690 0 -0.04(-0.46%)
Feb 05, 2019 8.730 8.730 0 +0.03(+0.34%)
Feb 04, 2019 8.700 8.700 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.