Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.96	31.51	30.85	31.42	92,903	-0.08(-0.24%)
Feb 27, 2019	32.22	32.79	31.40	31.50	105,592	-0.74(-2.30%)
Feb 26, 2019	31.53	32.28	31.24	32.24	35,443	+0.68(+2.16%)
Feb 25, 2019	30.78	31.71	30.55	31.56	85,741	+0.87(+2.83%)
Feb 22, 2019	29.99	30.85	29.80	30.69	81,375	+0.70(+2.33%)
Feb 21, 2019	30.13	30.41	29.77	29.99	93,351	-0.16(-0.54%)
Feb 20, 2019	29.10	31.08	29.08	30.16	157,497	+1.18(+4.06%)
Feb 19, 2019	29.12	29.35	28.85	28.98	34,499	-0.33(-1.13%)
Feb 15, 2019	28.62	29.31	28.62	29.31	26,420	+0.70(+2.44%)
Feb 14, 2019	29.13	29.36	28.46	28.61	27,151	-0.50(-1.73%)
Feb 13, 2019	28.72	29.19	28.57	29.12	72,310	+0.43(+1.48%)
Feb 12, 2019	28.47	28.69	28.47	28.69	16,299	+0.22(+0.78%)
Feb 11, 2019	28.15	28.61	28.15	28.47	13,344	+0.29(+1.03%)
Feb 08, 2019	28.02	28.49	28.02	28.18	10,685	+0.07(+0.24%)
Feb 07, 2019	28.22	28.31	27.74	28.11	17,324	-0.27(-0.96%)
Feb 06, 2019	28.53	28.60	28.20	28.38	6,493	-0.10(-0.36%)
Feb 05, 2019	28.87	28.95	28.34	28.49	12,243	-0.25(-0.86%)
Feb 04, 2019	28.63	29.23	28.49	28.73	20,612	+0.13(+0.45%)
Feb 01, 2019	28.09	28.88	27.73	28.61	23,602	+0.54(+1.94%)
Jan 31, 2019	27.63	28.09	27.63	28.06	34,209	+0.25(+0.89%)
Jan 30, 2019	27.52	27.98	27.52	27.81	26,103	-0.02(-0.06%)
Jan 29, 2019	27.38	27.93	27.27	27.83	41,154	+0.45(+1.65%)
Jan 28, 2019	27.80	27.84	27.29	27.38	42,605	-0.55(-1.98%)
Jan 25, 2019	27.69	27.93	27.31	27.93	11,977	+0.34(+1.23%)
Jan 24, 2019	27.63	28.22	27.57	27.59	42,874	+0.00(+0.00%)
Jan 23, 2019	27.82	28.48	27.42	27.59	118,648	-0.09(-0.34%)
Jan 22, 2019	26.31	27.69	26.22	27.69	149,332	+1.12(+4.23%)
Jan 18, 2019	26.66	26.90	26.09	26.56	80,671	+0.15(+0.58%)
Jan 17, 2019	26.77	27.28	26.28	26.41	39,299	-0.63(-2.33%)
Jan 16, 2019	26.81	27.59	26.81	27.04	65,464	-0.03(-0.13%)
Jan 15, 2019	27.46	27.98	26.76	27.07	30,504	-0.45(-1.64%)
Jan 14, 2019	28.12	28.47	27.36	27.52	28,497	-0.60(-2.12%)
Jan 11, 2019	28.35	28.50	28.12	28.12	41,333	-0.50(-1.76%)
Jan 10, 2019	28.13	28.82	28.10	28.62	30,640	+0.07(+0.24%)
Jan 09, 2019	29.39	29.39	28.38	28.55	58,996	-0.75(-2.56%)
Jan 08, 2019	29.11	29.46	28.78	29.30	32,960	+0.25(+0.85%)
Jan 07, 2019	29.81	29.97	28.67	29.06	70,893	-0.59(-1.98%)
Jan 04, 2019	29.25	29.87	27.44	29.64	23,250	+0.78(+2.71%)
Jan 03, 2019	27.98	28.87	27.83	28.86	36,844	+0.89(+3.20%)
Jan 02, 2019	27.17	28.10	27.17	27.97	159,589	+0.66(+2.43%)
Dec 31, 2018	27.98	28.14	27.25	27.30	51,784	-0.19(-0.68%)
Dec 28, 2018	27.16	27.87	26.42	27.49	34,170	+0.55(+2.05%)
Dec 27, 2018	27.06	28.06	26.53	26.94	15,824	-0.47(-1.71%)
Dec 26, 2018	26.47	27.53	26.47	27.40	74,081	+1.00(+3.81%)
Dec 24, 2018	26.05	26.46	25.02	26.40	42,390	+0.09(+0.32%)
Dec 21, 2018	26.80	26.89	26.13	26.31	37,737	-0.42(-1.58%)
Dec 20, 2018	27.24	27.99	26.54	26.74	28,616	-0.67(-2.44%)
Dec 19, 2018	28.13	28.13	27.18	27.41	34,080	-0.55(-1.97%)
Dec 18, 2018	27.62	28.31	27.62	27.95	21,589	+0.34(+1.22%)
Dec 17, 2018	28.04	28.04	27.42	27.62	18,461	-0.41(-1.48%)
Dec 14, 2018	28.17	28.90	27.27	28.03	30,994	-0.48(-1.69%)
Dec 13, 2018	28.66	29.42	28.33	28.51	32,735	-0.14(-0.50%)
Dec 12, 2018	28.10	29.73	27.84	28.66	45,590	+1.18(+4.31%)
Dec 11, 2018	27.56	27.57	26.42	27.47	34,827	+0.19(+0.71%)
Dec 10, 2018	27.77	28.06	26.90	27.28	45,836	-0.48(-1.74%)
Dec 07, 2018	28.17	28.64	27.59	27.76	18,218	-0.41(-1.44%)
Dec 06, 2018	27.90	28.83	27.90	28.17	101,380	-0.15(-0.54%)
Dec 04, 2018	28.83	28.83	28.00	28.32	29,811	-0.51(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.