Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 17.44 | 17.44 | 0 | -0.07(-0.40%) | ||
Oct 30, 2019 | 17.51 | 17.51 | 0 | -0.02(-0.11%) | ||
Oct 29, 2019 | 17.53 | 17.53 | 0 | +0.04(+0.23%) | ||
Oct 28, 2019 | 17.49 | 17.49 | 0 | +0.07(+0.40%) | ||
Oct 25, 2019 | 17.42 | 17.42 | 0 | +0.10(+0.58%) | ||
Oct 24, 2019 | 17.32 | 17.32 | 0 | -0.02(-0.12%) | ||
Oct 23, 2019 | 17.34 | 17.34 | 0 | +0.06(+0.35%) | ||
Oct 22, 2019 | 17.28 | 17.28 | 0 | +0.04(+0.23%) | ||
Oct 21, 2019 | 17.24 | 17.24 | 0 | +0.13(+0.76%) | ||
Oct 18, 2019 | 17.11 | 17.11 | 0 | -0.03(-0.18%) | ||
Oct 17, 2019 | 17.14 | 17.14 | 0 | +0.04(+0.23%) | ||
Oct 16, 2019 | 17.10 | 17.10 | 0 | -0.04(-0.23%) | ||
Oct 15, 2019 | 17.14 | 17.14 | 0 | +0.14(+0.82%) | ||
Oct 14, 2019 | 17.00 | 17.00 | 0 | -0.04(-0.23%) | ||
Oct 12, 2019 | 17.04 | 17.04 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 17.04 | 17.04 | 0 | +0.23(+1.37%) | ||
Oct 10, 2019 | 16.81 | 16.81 | 0 | +0.12(+0.72%) | ||
Oct 09, 2019 | 16.69 | 16.69 | 0 | +0.12(+0.72%) | ||
Oct 08, 2019 | 16.57 | 16.57 | 0 | -0.28(-1.66%) | ||
Oct 07, 2019 | 16.85 | 16.85 | 0 | -0.10(-0.59%) | ||
Oct 05, 2019 | 16.95 | 16.95 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 16.95 | 16.95 | 0 | +0.24(+1.44%) | ||
Oct 03, 2019 | 16.71 | 16.71 | 0 | +0.10(+0.60%) | ||
Oct 02, 2019 | 16.61 | 16.61 | 0 | -0.32(-1.89%) | ||
Oct 01, 2019 | 16.93 | 16.93 | 0 | -0.26(-1.51%) | ||
Sep 30, 2019 | 17.19 | 17.19 | 0 | +0.07(+0.41%) | ||
Sep 28, 2019 | 17.12 | 17.12 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 17.12 | 17.12 | 0 | -0.02(-0.12%) | ||
Sep 26, 2019 | 17.14 | 17.14 | 0 | -0.05(-0.29%) | ||
Sep 25, 2019 | 17.19 | 17.19 | 0 | +0.06(+0.35%) | ||
Sep 24, 2019 | 17.13 | 17.13 | 0 | -0.13(-0.75%) | ||
Sep 23, 2019 | 17.26 | 17.26 | 0 | +0.01(+0.06%) | ||
Sep 21, 2019 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 17.25 | 17.25 | 0 | -0.03(-0.17%) | ||
Sep 19, 2019 | 17.28 | 17.28 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 17.28 | 17.28 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 17.28 | 17.28 | 0 | -0.03(-0.17%) | ||
Sep 16, 2019 | 17.31 | 17.31 | 0 | -0.02(-0.12%) | ||
Sep 14, 2019 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 17.33 | 17.33 | 0 | +0.02(+0.12%) | ||
Sep 12, 2019 | 17.31 | 17.31 | 0 | +0.01(+0.06%) | ||
Sep 11, 2019 | 17.30 | 17.30 | 0 | +0.14(+0.82%) | ||
Sep 10, 2019 | 17.16 | 17.16 | 0 | +0.13(+0.76%) | ||
Sep 09, 2019 | 17.03 | 17.03 | 0 | +0.15(+0.89%) | ||
Sep 07, 2019 | 16.88 | 16.88 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 16.88 | 16.88 | 0 | +0.04(+0.24%) | ||
Sep 05, 2019 | 16.84 | 16.84 | 0 | +0.21(+1.26%) | ||
Sep 04, 2019 | 16.63 | 16.63 | 0 | +0.19(+1.16%) | ||
Sep 03, 2019 | 16.44 | 16.44 | 0 | -0.09(-0.54%) | ||
Aug 31, 2019 | 16.53 | 16.53 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 16.53 | 16.53 | 0 | +0.04(+0.24%) | ||
Aug 29, 2019 | 16.49 | 16.49 | 0 | +0.20(+1.23%) | ||
Aug 28, 2019 | 16.29 | 16.29 | 0 | +0.12(+0.74%) | ||
Aug 27, 2019 | 16.17 | 16.17 | 0 | -0.07(-0.43%) | ||
Aug 26, 2019 | 16.24 | 16.24 | 0 | +0.16(+1.00%) | ||
Aug 24, 2019 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 16.08 | 16.08 | 0 | -0.41(-2.49%) | ||
Aug 22, 2019 | 16.49 | 16.49 | 0 | +0.03(+0.18%) | ||
Aug 21, 2019 | 16.46 | 16.46 | 0 | +0.14(+0.86%) | ||
Aug 20, 2019 | 16.32 | 16.32 | 0 | -0.15(-0.91%) | ||
Aug 19, 2019 | 16.47 | 16.47 | 0 | +0.20(+1.23%) | ||
Aug 17, 2019 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 16.27 | 16.27 | 0 | +0.25(+1.56%) | ||
Aug 15, 2019 | 16.02 | 16.02 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 16.02 | 16.02 | 0 | -0.50(-3.03%) | ||
Aug 13, 2019 | 16.52 | 16.52 | 0 | +0.20(+1.23%) | ||
Aug 12, 2019 | 16.32 | 16.32 | 0 | -0.24(-1.45%) | ||
Aug 10, 2019 | 16.56 | 16.56 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 16.56 | 16.56 | 0 | -0.13(-0.78%) | ||
Aug 08, 2019 | 16.69 | 16.69 | 0 | +0.26(+1.58%) | ||
Aug 07, 2019 | 16.43 | 16.43 | 0 | -0.01(-0.06%) | ||
Aug 06, 2019 | 16.44 | 16.44 | 0 | +0.21(+1.29%) | ||
Aug 05, 2019 | 16.23 | 16.23 | 0 | -0.43(-2.58%) | ||
Aug 03, 2019 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 16.66 | 16.66 | 0 | -0.11(-0.66%) |