Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.56	58.11	55.80	56.11	19,931	-1.45(-2.51%)
Feb 27, 2019	58.76	60.17	56.72	57.56	16,449	-1.28(-2.17%)
Feb 26, 2019	59.21	60.39	57.29	58.83	18,240	-0.09(-0.16%)
Feb 25, 2019	59.46	60.29	58.18	58.93	11,455	-0.26(-0.44%)
Feb 22, 2019	58.25	60.01	57.23	59.19	14,789	+1.21(+2.09%)
Feb 21, 2019	58.87	59.68	57.24	57.98	23,505	-0.94(-1.60%)
Feb 20, 2019	57.25	59.74	57.25	58.92	37,450	+0.94(+1.62%)
Feb 19, 2019	56.25	58.51	55.98	57.98	5,559	+1.71(+3.04%)
Feb 15, 2019	55.49	58.21	54.96	56.27	26,600	+1.19(+2.17%)
Feb 14, 2019	54.71	55.54	54.60	55.07	5,163	+0.21(+0.38%)
Feb 13, 2019	53.22	55.45	53.22	54.87	6,812	+1.89(+3.57%)
Feb 12, 2019	54.03	54.37	52.98	52.98	8,414	+0.12(+0.23%)
Feb 11, 2019	51.88	53.69	51.46	52.86	5,104	+1.17(+2.25%)
Feb 08, 2019	51.00	52.41	51.00	51.69	3,404	-0.26(-0.51%)
Feb 07, 2019	53.28	53.28	51.95	51.95	5,657	-1.24(-2.33%)
Feb 06, 2019	52.80	53.36	52.29	53.19	9,601	+0.74(+1.41%)
Feb 05, 2019	52.16	52.94	51.97	52.46	12,891	+0.16(+0.31%)
Feb 04, 2019	53.29	54.73	52.10	52.29	14,838	-1.09(-2.04%)
Feb 01, 2019	53.88	53.88	52.41	53.38	5,320	+1.22(+2.34%)
Jan 31, 2019	52.11	53.47	52.04	52.16	9,695	-0.19(-0.36%)
Jan 30, 2019	52.16	53.96	51.06	52.35	8,150	+1.28(+2.50%)
Jan 29, 2019	53.82	53.82	50.01	51.07	10,041	+0.70(+1.38%)
Jan 28, 2019	52.56	53.01	50.37	50.38	4,198	-0.89(-1.74%)
Jan 25, 2019	51.47	51.57	50.85	51.27	4,362	+0.33(+0.65%)
Jan 24, 2019	53.10	53.10	50.94	50.94	1,380	-0.39(-0.75%)
Jan 23, 2019	51.60	54.49	50.87	51.32	5,376	-0.06(-0.11%)
Jan 22, 2019	53.24	55.69	51.38	51.38	6,390	-1.67(-3.15%)
Jan 18, 2019	52.51	54.06	51.69	53.05	15,534	+0.88(+1.69%)
Jan 17, 2019	52.52	53.92	50.67	52.17	19,082	-0.52(-0.98%)
Jan 16, 2019	55.37	55.73	52.69	52.69	11,783	-2.50(-4.53%)
Jan 15, 2019	55.07	57.12	54.63	55.19	7,863	+0.30(+0.55%)
Jan 14, 2019	53.42	56.28	52.16	54.89	9,703	+1.03(+1.92%)
Jan 11, 2019	55.12	55.12	53.42	53.85	6,809	-1.66(-3.00%)
Jan 10, 2019	56.75	56.75	55.45	55.52	4,007	-1.70(-2.97%)
Jan 09, 2019	57.30	58.30	56.01	57.22	3,837	+1.58(+2.84%)
Jan 08, 2019	55.13	55.80	55.13	55.64	2,956	+0.94(+1.72%)
Jan 07, 2019	53.57	55.88	53.57	54.70	21,380	+0.94(+1.75%)
Jan 04, 2019	51.91	53.92	50.90	53.76	13,832	+2.60(+5.09%)
Jan 03, 2019	51.40	52.66	50.68	51.16	8,579	-1.17(-2.24%)
Jan 02, 2019	50.75	52.61	49.91	52.33	8,969	+1.34(+2.64%)
Dec 31, 2018	53.52	53.57	50.22	50.99	5,426	-0.10(-0.20%)
Dec 28, 2018	48.69	51.89	48.69	51.09	14,737	+2.32(+4.76%)
Dec 27, 2018	48.36	48.77	47.24	48.77	11,110	+0.34(+0.70%)
Dec 26, 2018	46.67	49.73	46.26	48.43	17,483	+1.49(+3.17%)
Dec 24, 2018	47.24	48.17	46.37	46.94	17,941	-1.00(-2.09%)
Dec 21, 2018	48.74	50.55	47.90	47.94	32,144	-1.16(-2.36%)
Dec 20, 2018	51.44	51.50	48.44	49.10	18,626	-2.14(-4.18%)
Dec 19, 2018	52.49	53.35	51.25	51.25	7,621	-2.61(-4.85%)
Dec 18, 2018	54.37	55.18	48.93	53.86	9,791	-0.31(-0.57%)
Dec 17, 2018	54.35	54.92	53.48	54.17	10,386	-0.52(-0.94%)
Dec 14, 2018	56.49	56.49	54.69	54.69	18,795	-2.22(-3.90%)
Dec 13, 2018	57.79	58.33	56.43	56.90	7,401	-1.51(-2.58%)
Dec 12, 2018	57.43	58.85	57.21	58.41	8,310	+0.93(+1.61%)
Dec 11, 2018	57.49	58.67	57.49	57.49	9,618	+0.17(+0.29%)
Dec 10, 2018	55.63	57.44	55.63	57.32	12,988	+1.01(+1.80%)
Dec 07, 2018	61.39	62.10	54.78	56.31	21,999	-5.08(-8.28%)
Dec 06, 2018	58.96	61.96	58.27	61.39	17,416	+1.53(+2.55%)
Dec 04, 2018	58.90	61.46	58.90	59.86	17,514	-1.28(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.