Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.48	21.28	20.48	21.15	91,700	+0.71(+3.47%)
Jan 30, 2020	20.96	21.02	20.42	20.44	43,491	-0.19(-0.92%)
Jan 29, 2020	20.25	20.70	20.25	20.63	77,695	+0.09(+0.45%)
Jan 28, 2020	20.93	20.93	20.51	20.54	41,063	-0.43(-2.06%)
Jan 27, 2020	20.83	21.06	20.70	20.97	279,242	+0.72(+3.56%)
Jan 24, 2020	19.95	20.47	19.95	20.25	212,200	+0.27(+1.35%)
Jan 23, 2020	20.19	20.36	19.95	19.98	54,053	+0.08(+0.42%)
Jan 22, 2020	19.76	19.92	19.68	19.90	32,623	+0.07(+0.34%)
Jan 21, 2020	20.02	20.02	19.78	19.83	66,000	+0.00(+0.00%)
Jan 17, 2020	19.83	19.90	19.75	19.83	27,100	+0.05(+0.25%)
Jan 16, 2020	19.94	19.94	19.75	19.78	39,355	-0.33(-1.64%)
Jan 15, 2020	20.14	20.14	19.93	20.11	16,541	-0.08(-0.40%)
Jan 14, 2020	20.25	20.29	20.07	20.19	35,021	-0.04(-0.20%)
Jan 13, 2020	20.33	20.33	20.20	20.23	16,724	-0.15(-0.74%)
Jan 10, 2020	20.53	20.54	20.28	20.38	106,100	-0.13(-0.63%)
Jan 09, 2020	20.66	20.70	20.45	20.51	45,358	-0.34(-1.63%)
Jan 08, 2020	21.10	21.10	20.64	20.85	55,611	-0.19(-0.90%)
Jan 07, 2020	21.17	21.20	20.95	21.04	24,970	-0.06(-0.28%)
Jan 06, 2020	21.41	21.41	21.07	21.10	33,154	-0.09(-0.42%)
Jan 03, 2020	21.41	21.41	21.00	21.19	60,200	+0.37(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.