Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 12.59 | 12.59 | 0 | -0.10(-0.79%) | ||
Jan 30, 2020 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | ||
Jan 28, 2020 | 12.68 | 12.68 | 0 | +0.06(+0.48%) | ||
Jan 27, 2020 | 12.62 | 12.62 | 0 | -0.11(-0.86%) | ||
Jan 24, 2020 | 12.73 | 12.73 | 0 | -0.05(-0.39%) | ||
Jan 23, 2020 | 12.78 | 12.78 | 0 | +0.01(+0.08%) | ||
Jan 22, 2020 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Jan 21, 2020 | 12.76 | 12.76 | 0 | -0.01(-0.08%) | ||
Jan 17, 2020 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Jan 16, 2020 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | ||
Jan 15, 2020 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | ||
Jan 14, 2020 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 12.70 | 12.70 | 0 | +0.05(+0.40%) | ||
Jan 10, 2020 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | ||
Jan 09, 2020 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | ||
Jan 08, 2020 | 12.62 | 12.62 | 0 | +0.02(+0.16%) | ||
Jan 07, 2020 | 12.60 | 12.60 | 0 | -0.02(-0.16%) | ||
Jan 06, 2020 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 12.62 | 12.62 | 0 | -0.02(-0.16%) | ||
Jan 02, 2020 | 12.64 | 12.64 | 0 | +0.06(+0.48%) | ||
Dec 31, 2019 | 12.58 | 12.58 | 0 | +0.01(+0.08%) | ||
Dec 30, 2019 | 12.57 | 12.57 | 0 | -1.02(-7.51%) | ||
Dec 27, 2019 | 13.59 | 13.59 | 0 | +0.02(+0.15%) | ||
Dec 26, 2019 | 13.57 | 13.57 | 0 | +0.03(+0.22%) | ||
Dec 24, 2019 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | ||
Dec 20, 2019 | 13.53 | 13.53 | 0 | +0.03(+0.22%) | ||
Dec 19, 2019 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | ||
Dec 18, 2019 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 13.48 | 13.48 | 0 | +0.05(+0.37%) | ||
Dec 13, 2019 | 13.43 | 13.43 | 0 | +0.03(+0.22%) | ||
Dec 12, 2019 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | ||
Dec 11, 2019 | 13.36 | 13.36 | 0 | +0.03(+0.23%) | ||
Dec 10, 2019 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 13.33 | 13.33 | 0 | -0.03(-0.22%) | ||
Dec 06, 2019 | 13.36 | 13.36 | 0 | +0.06(+0.45%) | ||
Dec 05, 2019 | 13.30 | 13.30 | 0 | +0.01(+0.08%) | ||
Dec 04, 2019 | 13.29 | 13.29 | 0 | +0.04(+0.30%) | ||
Dec 03, 2019 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | ||
Dec 02, 2019 | 13.27 | 13.27 | 0 | -0.06(-0.45%) | ||
Nov 29, 2019 | 13.33 | 13.33 | 0 | -0.05(-0.37%) | ||
Nov 27, 2019 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | ||
Nov 26, 2019 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | ||
Nov 25, 2019 | 13.33 | 13.33 | 0 | +0.08(+0.60%) | ||
Nov 22, 2019 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | ||
Nov 21, 2019 | 13.24 | 13.24 | 0 | -0.04(-0.30%) | ||
Nov 19, 2019 | 13.28 | 13.28 | 0 | +0.01(+0.08%) | ||
Nov 18, 2019 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | ||
Nov 15, 2019 | 13.26 | 13.26 | 0 | +0.06(+0.45%) | ||
Nov 14, 2019 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | ||
Nov 13, 2019 | 13.19 | 13.19 | 0 | +0.01(+0.08%) | ||
Nov 12, 2019 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 13.18 | 13.18 | 0 | -0.01(-0.08%) | ||
Nov 08, 2019 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 13.19 | 13.19 | 0 | +0.01(+0.08%) | ||
Nov 05, 2019 | 13.18 | 13.18 | 0 | -0.02(-0.15%) | ||
Nov 04, 2019 | 13.20 | 13.20 | 0 | +0.01(+0.08%) |