Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 10.23 | 10.23 | 0 | +0.03(+0.29%) | ||
Jan 30, 2020 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 10.20 | 10.20 | 0 | +0.03(+0.29%) | ||
Jan 28, 2020 | 10.17 | 10.17 | 0 | -0.02(-0.20%) | ||
Jan 27, 2020 | 10.19 | 10.19 | 0 | +0.03(+0.30%) | ||
Jan 24, 2020 | 10.16 | 10.16 | 0 | +0.02(+0.20%) | ||
Jan 23, 2020 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | ||
Jan 22, 2020 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | ||
Jan 21, 2020 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | ||
Jan 17, 2020 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | ||
Jan 14, 2020 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | ||
Jan 13, 2020 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | ||
Jan 10, 2020 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | ||
Jan 09, 2020 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | ||
Jan 07, 2020 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | ||
Jan 06, 2020 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | ||
Jan 03, 2020 | 10.10 | 10.10 | 0 | +0.04(+0.40%) | ||
Jan 02, 2020 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Dec 31, 2019 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | ||
Dec 30, 2019 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | ||
Dec 26, 2019 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Dec 23, 2019 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | ||
Dec 19, 2019 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Dec 18, 2019 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | ||
Dec 17, 2019 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Dec 16, 2019 | 10.03 | 10.03 | 0 | -0.03(-0.30%) | ||
Dec 13, 2019 | 10.06 | 10.06 | 0 | +0.04(+0.40%) | ||
Dec 12, 2019 | 10.02 | 10.02 | 0 | -0.04(-0.40%) | ||
Dec 11, 2019 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | ||
Dec 10, 2019 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
Dec 09, 2019 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Dec 06, 2019 | 10.04 | 10.04 | 0 | -0.02(-0.20%) | ||
Dec 05, 2019 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 10.06 | 10.06 | 0 | -0.03(-0.30%) | ||
Dec 03, 2019 | 10.09 | 10.09 | 0 | +0.05(+0.50%) | ||
Dec 02, 2019 | 10.04 | 10.04 | 0 | -0.02(-0.20%) | ||
Nov 29, 2019 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Nov 27, 2019 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Nov 26, 2019 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Nov 25, 2019 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Nov 22, 2019 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Nov 18, 2019 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Nov 15, 2019 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | ||
Nov 14, 2019 | 10.04 | 10.04 | 0 | +0.03(+0.30%) | ||
Nov 13, 2019 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | ||
Nov 12, 2019 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | ||
Nov 11, 2019 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 9.990 | 9.990 | 0 | -0.05(-0.50%) | ||
Nov 06, 2019 | 10.04 | 10.04 | 0 | +0.02(+0.20%) | ||
Nov 05, 2019 | 10.02 | 10.02 | 0 | -0.04(-0.40%) | ||
Nov 04, 2019 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |