Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 21.07 | 21.07 | 0 | -0.25(-1.15%) | ||
Jan 30, 2020 | 21.31 | 21.31 | 0 | +0.06(+0.27%) | ||
Jan 29, 2020 | 21.25 | 21.25 | 0 | -0.08(-0.35%) | ||
Jan 28, 2020 | 21.33 | 21.33 | 0 | +0.06(+0.27%) | ||
Jan 27, 2020 | 21.27 | 21.27 | 0 | -0.10(-0.49%) | ||
Jan 24, 2020 | 21.38 | 21.38 | 0 | -0.07(-0.31%) | ||
Jan 23, 2020 | 21.44 | 21.44 | 0 | +0.17(+0.80%) | ||
Jan 22, 2020 | 21.27 | 21.27 | 0 | -0.13(-0.62%) | ||
Jan 21, 2020 | 21.41 | 21.41 | 0 | +0.23(+1.07%) | ||
Jan 17, 2020 | 21.18 | 21.18 | 0 | +0.03(+0.13%) | ||
Jan 16, 2020 | 21.15 | 21.15 | 0 | +0.18(+0.86%) | ||
Jan 15, 2020 | 20.97 | 20.97 | 0 | +0.19(+0.91%) | ||
Jan 14, 2020 | 20.78 | 20.78 | 0 | -0.09(-0.41%) | ||
Jan 13, 2020 | 20.87 | 20.87 | 0 | +0.22(+1.05%) | ||
Jan 10, 2020 | 20.65 | 20.65 | 0 | +0.17(+0.83%) | ||
Jan 09, 2020 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 20.48 | 20.48 | 0 | +0.08(+0.37%) | ||
Jan 07, 2020 | 20.40 | 20.40 | 0 | -0.26(-1.24%) | ||
Jan 06, 2020 | 20.66 | 20.66 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 20.66 | 20.66 | 0 | +0.19(+0.92%) | ||
Jan 02, 2020 | 20.47 | 20.47 | 0 | -0.31(-1.50%) | ||
Dec 31, 2019 | 20.78 | 20.78 | 0 | +0.17(+0.83%) | ||
Dec 30, 2019 | 20.61 | 20.61 | 0 | +0.01(+0.05%) | ||
Dec 27, 2019 | 20.60 | 20.60 | 0 | +0.08(+0.37%) | ||
Dec 26, 2019 | 20.53 | 20.53 | 0 | +0.10(+0.51%) | ||
Dec 24, 2019 | 20.42 | 20.42 | 0 | +0.02(+0.09%) | ||
Dec 23, 2019 | 20.40 | 20.40 | 0 | -0.11(-0.55%) | ||
Dec 20, 2019 | 20.52 | 20.52 | 0 | +0.13(+0.65%) | ||
Dec 19, 2019 | 20.38 | 20.38 | 0 | +0.20(+0.98%) | ||
Dec 18, 2019 | 20.19 | 20.19 | 0 | +0.24(+1.18%) | ||
Dec 17, 2019 | 19.95 | 19.95 | 0 | -0.20(-0.99%) | ||
Dec 16, 2019 | 20.15 | 20.15 | 0 | -1.37(-6.35%) | ||
Dec 12, 2019 | 21.52 | 21.52 | 0 | -0.30(-1.38%) | ||
Dec 11, 2019 | 21.82 | 21.82 | 0 | -0.22(-0.98%) | ||
Dec 10, 2019 | 22.03 | 22.03 | 0 | -0.13(-0.60%) | ||
Dec 09, 2019 | 22.17 | 22.17 | 0 | +0.04(+0.17%) | ||
Dec 06, 2019 | 22.13 | 22.13 | 0 | +0.02(+0.09%) | ||
Dec 05, 2019 | 22.11 | 22.11 | 0 | +0.01(+0.04%) | ||
Dec 04, 2019 | 22.10 | 22.10 | 0 | +0.08(+0.34%) | ||
Dec 03, 2019 | 22.02 | 22.02 | 0 | +0.17(+0.78%) | ||
Dec 02, 2019 | 21.85 | 21.85 | 0 | -0.34(-1.53%) | ||
Nov 29, 2019 | 22.19 | 22.19 | 0 | -0.09(-0.42%) | ||
Nov 27, 2019 | 22.29 | 22.29 | 0 | +0.09(+0.42%) | ||
Nov 26, 2019 | 22.19 | 22.19 | 0 | +0.30(+1.38%) | ||
Nov 25, 2019 | 21.89 | 21.89 | 0 | +0.08(+0.35%) | ||
Nov 22, 2019 | 21.82 | 21.82 | 0 | -0.08(-0.39%) | ||
Nov 21, 2019 | 21.90 | 21.90 | 0 | -0.34(-1.53%) | ||
Nov 19, 2019 | 22.24 | 22.24 | 0 | +0.05(+0.21%) | ||
Nov 18, 2019 | 22.19 | 22.19 | 0 | +0.11(+0.51%) | ||
Nov 15, 2019 | 22.08 | 22.08 | 0 | +0.12(+0.56%) | ||
Nov 14, 2019 | 21.96 | 21.96 | 0 | +0.18(+0.82%) | ||
Nov 13, 2019 | 21.78 | 21.78 | 0 | +0.19(+0.87%) | ||
Nov 12, 2019 | 21.59 | 21.59 | 0 | -0.19(-0.87%) | ||
Nov 11, 2019 | 21.78 | 21.78 | 0 | +0.03(+0.13%) | ||
Nov 08, 2019 | 21.75 | 21.75 | 0 | -0.06(-0.26%) | ||
Nov 07, 2019 | 21.81 | 21.81 | 0 | -0.25(-1.11%) | ||
Nov 06, 2019 | 22.05 | 22.05 | 0 | +0.08(+0.39%) | ||
Nov 05, 2019 | 21.97 | 21.97 | 0 | -0.40(-1.77%) |