Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 8.290 | 8.290 | 0 | -0.22(-2.59%) | ||
Jan 30, 2020 | 8.510 | 8.510 | 0 | -0.18(-2.07%) | ||
Jan 29, 2020 | 8.690 | 8.690 | 0 | -0.04(-0.46%) | ||
Jan 28, 2020 | 8.730 | 8.730 | 0 | +0.04(+0.46%) | ||
Jan 27, 2020 | 8.690 | 8.690 | 0 | -0.25(-2.80%) | ||
Jan 24, 2020 | 8.940 | 8.940 | 0 | -0.10(-1.11%) | ||
Jan 23, 2020 | 9.040 | 9.040 | 0 | -0.21(-2.27%) | ||
Jan 22, 2020 | 9.250 | 9.250 | 0 | +0.12(+1.31%) | ||
Jan 21, 2020 | 9.130 | 9.130 | 0 | -0.47(-4.90%) | ||
Jan 17, 2020 | 9.600 | 9.600 | 0 | +0.04(+0.42%) | ||
Jan 16, 2020 | 9.560 | 9.560 | 0 | +0.13(+1.38%) | ||
Jan 15, 2020 | 9.430 | 9.430 | 0 | +0.02(+0.21%) | ||
Jan 14, 2020 | 9.410 | 9.410 | 0 | -0.02(-0.21%) | ||
Jan 13, 2020 | 9.430 | 9.430 | 0 | +0.10(+1.07%) | ||
Jan 10, 2020 | 9.330 | 9.330 | 0 | -0.06(-0.64%) | ||
Jan 09, 2020 | 9.390 | 9.390 | 0 | +0.19(+2.07%) | ||
Jan 08, 2020 | 9.200 | 9.200 | 0 | -0.02(-0.22%) | ||
Jan 07, 2020 | 9.220 | 9.220 | 0 | +0.08(+0.88%) | ||
Jan 06, 2020 | 9.140 | 9.140 | 0 | -0.07(-0.76%) | ||
Jan 03, 2020 | 9.210 | 9.210 | 0 | -0.13(-1.39%) | ||
Jan 02, 2020 | 9.340 | 9.340 | 0 | +0.22(+2.41%) | ||
Dec 31, 2019 | 9.120 | 9.120 | 0 | +0.05(+0.55%) | ||
Dec 30, 2019 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
Dec 27, 2019 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | ||
Dec 26, 2019 | 9.050 | 9.050 | 0 | +0.04(+0.44%) | ||
Dec 24, 2019 | 9.010 | 9.010 | 0 | -0.05(-0.55%) | ||
Dec 23, 2019 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | ||
Dec 20, 2019 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Dec 19, 2019 | 9.020 | 9.020 | 0 | -0.11(-1.20%) | ||
Dec 18, 2019 | 9.130 | 9.130 | 0 | -0.03(-0.33%) | ||
Dec 17, 2019 | 9.160 | 9.160 | 0 | +0.16(+1.78%) | ||
Dec 16, 2019 | 9.000 | 9.000 | 0 | +0.06(+0.67%) | ||
Dec 13, 2019 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Dec 12, 2019 | 8.940 | 8.940 | 0 | +0.06(+0.68%) | ||
Dec 11, 2019 | 8.880 | 8.880 | 0 | +0.15(+1.72%) | ||
Dec 10, 2019 | 8.730 | 8.730 | 0 | -0.08(-0.91%) | ||
Dec 09, 2019 | 8.810 | 8.810 | 0 | -0.08(-0.90%) | ||
Dec 06, 2019 | 8.890 | 8.890 | 0 | +0.08(+0.91%) | ||
Dec 05, 2019 | 8.810 | 8.810 | 0 | +0.04(+0.46%) | ||
Dec 04, 2019 | 8.770 | 8.770 | 0 | -0.04(-0.45%) | ||
Dec 03, 2019 | 8.810 | 8.810 | 0 | +0.03(+0.34%) | ||
Dec 02, 2019 | 8.780 | 8.780 | 0 | +0.05(+0.57%) | ||
Nov 29, 2019 | 8.730 | 8.730 | 0 | -0.27(-3.00%) | ||
Nov 27, 2019 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | ||
Nov 25, 2019 | 8.980 | 8.980 | 0 | +0.11(+1.24%) | ||
Nov 22, 2019 | 8.870 | 8.870 | 0 | -0.04(-0.45%) | ||
Nov 21, 2019 | 8.910 | 8.910 | 0 | -0.10(-1.11%) | ||
Nov 19, 2019 | 9.010 | 9.010 | 0 | +0.09(+1.01%) | ||
Nov 18, 2019 | 8.920 | 8.920 | 0 | +0.07(+0.79%) | ||
Nov 15, 2019 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | ||
Nov 14, 2019 | 8.840 | 8.840 | 0 | -0.09(-1.01%) | ||
Nov 13, 2019 | 8.930 | 8.930 | 0 | -0.12(-1.33%) | ||
Nov 12, 2019 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | ||
Nov 11, 2019 | 9.000 | 9.000 | 0 | -0.17(-1.85%) | ||
Nov 08, 2019 | 9.170 | 9.170 | 0 | -0.06(-0.65%) | ||
Nov 07, 2019 | 9.230 | 9.230 | 0 | +0.08(+0.87%) | ||
Nov 06, 2019 | 9.150 | 9.150 | 0 | -0.03(-0.33%) | ||
Nov 05, 2019 | 9.180 | 9.180 | 0 | -0.02(-0.22%) | ||
Nov 04, 2019 | 9.200 | 9.200 | 0 | +0.17(+1.88%) |