Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 55.62 | 55.62 | 0 | -0.61(-1.08%) | ||
Oct 29, 2020 | 56.23 | 56.23 | 0 | +0.43(+0.77%) | ||
Oct 28, 2020 | 55.80 | 55.80 | 0 | -1.35(-2.36%) | ||
Oct 27, 2020 | 57.15 | 57.15 | 0 | +0.18(+0.32%) | ||
Oct 26, 2020 | 56.97 | 56.97 | 0 | -1.02(-1.76%) | ||
Oct 23, 2020 | 57.99 | 57.99 | 0 | +0.17(+0.29%) | ||
Oct 22, 2020 | 57.82 | 57.82 | 0 | -0.27(-0.46%) | ||
Oct 21, 2020 | 58.09 | 58.09 | 0 | -0.16(-0.27%) | ||
Oct 20, 2020 | 58.25 | 58.25 | 0 | +0.50(+0.87%) | ||
Oct 19, 2020 | 57.75 | 57.75 | 0 | -0.12(-0.21%) | ||
Oct 16, 2020 | 57.87 | 57.87 | 0 | +0.21(+0.36%) | ||
Oct 15, 2020 | 57.66 | 57.66 | 0 | -0.76(-1.30%) | ||
Oct 14, 2020 | 58.42 | 58.42 | 0 | -0.15(-0.26%) | ||
Oct 13, 2020 | 58.57 | 58.57 | 0 | -0.23(-0.39%) | ||
Oct 12, 2020 | 58.80 | 58.80 | 0 | +0.35(+0.60%) | ||
Oct 09, 2020 | 58.45 | 58.45 | 0 | +0.58(+1.00%) | ||
Oct 08, 2020 | 57.87 | 57.87 | 0 | +0.36(+0.63%) | ||
Oct 07, 2020 | 57.51 | 57.51 | 0 | +0.68(+1.20%) | ||
Oct 06, 2020 | 56.83 | 56.83 | 0 | -0.24(-0.42%) | ||
Oct 05, 2020 | 57.07 | 57.07 | 0 | +0.81(+1.44%) | ||
Oct 02, 2020 | 56.26 | 56.26 | 0 | -0.46(-0.81%) | ||
Oct 01, 2020 | 56.72 | 56.72 | 0 | +0.51(+0.91%) | ||
Sep 30, 2020 | 56.21 | 56.21 | 0 | +0.11(+0.20%) | ||
Sep 29, 2020 | 56.10 | 56.10 | 0 | +0.08(+0.14%) | ||
Sep 28, 2020 | 56.02 | 56.02 | 0 | +0.63(+1.14%) | ||
Sep 25, 2020 | 55.39 | 55.39 | 0 | +0.36(+0.65%) | ||
Sep 24, 2020 | 55.03 | 55.03 | 0 | -0.11(-0.20%) | ||
Sep 23, 2020 | 55.14 | 55.14 | 0 | -0.51(-0.92%) | ||
Sep 22, 2020 | 55.65 | 55.65 | 0 | -0.04(-0.07%) | ||
Sep 21, 2020 | 55.69 | 55.69 | 0 | -1.02(-1.80%) | ||
Sep 18, 2020 | 56.71 | 56.71 | 0 | -0.31(-0.54%) | ||
Sep 17, 2020 | 57.02 | 57.02 | 0 | -0.11(-0.19%) | ||
Sep 16, 2020 | 57.13 | 57.13 | 0 | +0.02(+0.04%) | ||
Sep 15, 2020 | 57.11 | 57.11 | 0 | +0.39(+0.69%) | ||
Sep 14, 2020 | 56.72 | 56.72 | 0 | +0.52(+0.93%) | ||
Sep 11, 2020 | 56.20 | 56.20 | 0 | +0.55(+0.99%) | ||
Sep 10, 2020 | 55.65 | 55.65 | 0 | -0.43(-0.77%) | ||
Sep 09, 2020 | 56.08 | 56.08 | 0 | +0.85(+1.54%) | ||
Sep 08, 2020 | 55.23 | 55.23 | 0 | -1.05(-1.87%) | ||
Sep 04, 2020 | 56.28 | 56.28 | 0 | -0.39(-0.69%) | ||
Sep 03, 2020 | 56.67 | 56.67 | 0 | -1.46(-2.51%) | ||
Sep 02, 2020 | 58.13 | 58.13 | 0 | +0.37(+0.64%) | ||
Sep 01, 2020 | 57.76 | 57.76 | 0 | +0.52(+0.91%) | ||
Aug 31, 2020 | 57.24 | 57.24 | 0 | -0.26(-0.45%) | ||
Aug 28, 2020 | 57.50 | 57.50 | 0 | +0.27(+0.47%) | ||
Aug 27, 2020 | 57.23 | 57.23 | 0 | -0.39(-0.68%) | ||
Aug 26, 2020 | 57.62 | 57.62 | 0 | +0.51(+0.89%) | ||
Aug 25, 2020 | 57.11 | 57.11 | 0 | +0.19(+0.33%) | ||
Aug 24, 2020 | 56.92 | 56.92 | 0 | +0.88(+1.57%) | ||
Aug 21, 2020 | 56.04 | 56.04 | 0 | -0.14(-0.25%) | ||
Aug 20, 2020 | 56.18 | 56.18 | 0 | -0.21(-0.37%) | ||
Aug 19, 2020 | 56.39 | 56.39 | 0 | -0.37(-0.65%) | ||
Aug 18, 2020 | 56.76 | 56.76 | 0 | +0.45(+0.80%) | ||
Aug 17, 2020 | 56.31 | 56.31 | 0 | +0.34(+0.61%) | ||
Aug 14, 2020 | 55.97 | 55.97 | 0 | -0.27(-0.48%) | ||
Aug 13, 2020 | 56.24 | 56.24 | 0 | +0.21(+0.37%) | ||
Aug 12, 2020 | 56.03 | 56.03 | 0 | +0.87(+1.58%) | ||
Aug 11, 2020 | 55.16 | 55.16 | 0 | +0.05(+0.09%) | ||
Aug 10, 2020 | 55.11 | 55.11 | 0 | -0.33(-0.60%) | ||
Aug 07, 2020 | 55.44 | 55.44 | 0 | -0.52(-0.93%) | ||
Aug 06, 2020 | 55.96 | 55.96 | 0 | +0.06(+0.11%) | ||
Aug 05, 2020 | 55.90 | 55.90 | 0 | +0.50(+0.90%) | ||
Aug 04, 2020 | 55.40 | 55.40 | 0 | +0.53(+0.97%) |