Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 36.63 | 36.63 | 0 | -0.70(-1.88%) | ||
Oct 29, 2020 | 37.34 | 37.34 | 0 | +0.08(+0.21%) | ||
Oct 28, 2020 | 37.26 | 37.26 | 0 | -0.69(-1.83%) | ||
Oct 27, 2020 | 37.95 | 37.95 | 0 | +0.06(+0.15%) | ||
Oct 26, 2020 | 37.89 | 37.89 | 0 | -0.43(-1.12%) | ||
Oct 23, 2020 | 38.32 | 38.32 | 0 | +0.20(+0.51%) | ||
Oct 22, 2020 | 38.13 | 38.13 | 0 | +0.21(+0.54%) | ||
Oct 21, 2020 | 37.92 | 37.92 | 0 | -0.28(-0.74%) | ||
Oct 20, 2020 | 38.21 | 38.21 | 0 | -0.04(-0.10%) | ||
Oct 19, 2020 | 38.25 | 38.25 | 0 | -0.13(-0.33%) | ||
Oct 16, 2020 | 38.37 | 38.37 | 0 | -0.04(-0.10%) | ||
Oct 15, 2020 | 38.41 | 38.41 | 0 | -0.09(-0.23%) | ||
Oct 14, 2020 | 38.50 | 38.50 | 0 | -0.15(-0.38%) | ||
Oct 13, 2020 | 38.65 | 38.65 | 0 | +0.19(+0.48%) | ||
Oct 12, 2020 | 38.46 | 38.46 | 0 | +0.17(+0.43%) | ||
Oct 09, 2020 | 38.30 | 38.30 | 0 | +0.38(+1.00%) | ||
Oct 08, 2020 | 37.91 | 37.91 | 0 | +0.07(+0.18%) | ||
Oct 07, 2020 | 37.85 | 37.85 | 0 | +0.56(+1.49%) | ||
Oct 06, 2020 | 37.29 | 37.29 | 0 | -0.16(-0.42%) | ||
Oct 05, 2020 | 37.45 | 37.45 | 0 | +0.51(+1.38%) | ||
Oct 02, 2020 | 36.94 | 36.94 | 0 | -0.31(-0.84%) | ||
Oct 01, 2020 | 37.25 | 37.25 | 0 | +0.55(+1.49%) | ||
Sep 30, 2020 | 36.70 | 36.70 | 0 | +0.12(+0.32%) | ||
Sep 29, 2020 | 36.59 | 36.59 | 0 | +0.02(+0.05%) | ||
Sep 28, 2020 | 36.57 | 36.57 | 0 | +0.49(+1.35%) | ||
Sep 25, 2020 | 36.08 | 36.08 | 0 | +0.65(+1.85%) | ||
Sep 24, 2020 | 35.42 | 35.42 | 0 | -0.18(-0.49%) | ||
Sep 23, 2020 | 35.60 | 35.60 | 0 | -0.63(-1.73%) | ||
Sep 22, 2020 | 36.22 | 36.22 | 0 | +0.18(+0.49%) | ||
Sep 21, 2020 | 36.05 | 36.05 | 0 | -0.09(-0.24%) | ||
Sep 18, 2020 | 36.14 | 36.14 | 0 | +0.05(+0.14%) | ||
Sep 17, 2020 | 36.09 | 36.09 | 0 | -0.33(-0.91%) | ||
Sep 16, 2020 | 36.42 | 36.42 | 0 | -0.01(-0.03%) | ||
Sep 15, 2020 | 36.43 | 36.43 | 0 | +0.36(+1.00%) | ||
Sep 14, 2020 | 36.07 | 36.07 | 0 | +0.65(+1.85%) | ||
Sep 11, 2020 | 35.41 | 35.41 | 0 | -0.23(-0.66%) | ||
Sep 10, 2020 | 35.65 | 35.65 | 0 | -0.08(-0.22%) | ||
Sep 09, 2020 | 35.73 | 35.73 | 0 | +0.52(+1.47%) | ||
Sep 08, 2020 | 35.21 | 35.21 | 0 | -0.77(-2.15%) | ||
Sep 04, 2020 | 35.98 | 35.98 | 0 | -0.35(-0.97%) | ||
Sep 03, 2020 | 36.33 | 36.33 | 0 | -1.16(-3.10%) | ||
Sep 02, 2020 | 37.49 | 37.49 | 0 | +0.01(+0.03%) | ||
Sep 01, 2020 | 37.48 | 37.48 | 0 | +0.42(+1.13%) | ||
Aug 31, 2020 | 37.06 | 37.06 | 0 | +0.23(+0.64%) | ||
Aug 28, 2020 | 36.83 | 36.83 | 0 | +0.21(+0.56%) | ||
Aug 27, 2020 | 36.62 | 36.62 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 36.62 | 36.62 | 0 | +0.38(+1.05%) | ||
Aug 25, 2020 | 36.24 | 36.24 | 0 | +0.14(+0.38%) | ||
Aug 24, 2020 | 36.11 | 36.11 | 0 | -0.02(-0.05%) | ||
Aug 21, 2020 | 36.13 | 36.13 | 0 | -0.02(-0.05%) | ||
Aug 20, 2020 | 36.15 | 36.15 | 0 | +0.24(+0.68%) | ||
Aug 19, 2020 | 35.90 | 35.90 | 0 | -0.10(-0.27%) | ||
Aug 18, 2020 | 36.00 | 36.00 | 0 | +0.14(+0.38%) | ||
Aug 17, 2020 | 35.86 | 35.86 | 0 | +0.50(+1.41%) | ||
Aug 14, 2020 | 35.36 | 35.36 | 0 | -0.06(-0.17%) | ||
Aug 13, 2020 | 35.42 | 35.42 | 0 | +0.33(+0.95%) | ||
Aug 12, 2020 | 35.09 | 35.09 | 0 | +0.43(+1.24%) | ||
Aug 11, 2020 | 34.66 | 34.66 | 0 | -0.25(-0.73%) | ||
Aug 10, 2020 | 34.91 | 34.91 | 0 | -0.25(-0.72%) | ||
Aug 07, 2020 | 35.17 | 35.17 | 0 | -0.27(-0.77%) | ||
Aug 06, 2020 | 35.44 | 35.44 | 0 | +0.04(+0.11%) | ||
Aug 05, 2020 | 35.40 | 35.40 | 0 | +0.21(+0.61%) | ||
Aug 04, 2020 | 35.19 | 35.19 | 0 | +0.18(+0.50%) |